currencystats247.com

CurrencyStats247 > Växelkurser > AUD-RSD och RSD-AUD växelkurser - 2026

AUD-RSD och RSD-AUD växelkurser - 2026

AUD-RSD och RSD-AUD växelkurser

Se växelkurserna för AUD-RSD RSD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 69,3661 RSD
1 RSD = 0,0144 AUD

Jan 2026

DatumAUD-RSDRSD-AUD
01 jan 2026 1 AUD = 66.6741 RSD 1 RSD = 0.015 AUD
02 jan 2026 1 AUD = 66.9736 RSD 1 RSD = 0.0149 AUD
03 jan 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
04 jan 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
05 jan 2026 1 AUD = 67.1012 RSD 1 RSD = 0.0149 AUD
06 jan 2026 1 AUD = 67.3474 RSD 1 RSD = 0.0148 AUD
07 jan 2026 1 AUD = 67.582 RSD 1 RSD = 0.0148 AUD
08 jan 2026 1 AUD = 67.2996 RSD 1 RSD = 0.0149 AUD
09 jan 2026 1 AUD = 67.2657 RSD 1 RSD = 0.0149 AUD
10 jan 2026 1 AUD = 67.6197 RSD 1 RSD = 0.0148 AUD
11 jan 2026 1 AUD = 67.6003 RSD 1 RSD = 0.0148 AUD
12 jan 2026 1 AUD = 67.334 RSD 1 RSD = 0.0149 AUD
13 jan 2026 1 AUD = 67.4727 RSD 1 RSD = 0.0148 AUD
14 jan 2026 1 AUD = 67.2594 RSD 1 RSD = 0.0149 AUD
15 jan 2026 1 AUD = 67.5254 RSD 1 RSD = 0.0148 AUD
16 jan 2026 1 AUD = 67.7245 RSD 1 RSD = 0.0148 AUD
17 jan 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
18 jan 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
19 jan 2026 1 AUD = 67.6858 RSD 1 RSD = 0.0148 AUD
20 jan 2026 1 AUD = 67.3476 RSD 1 RSD = 0.0148 AUD
21 jan 2026 1 AUD = 67.7417 RSD 1 RSD = 0.0148 AUD
22 jan 2026 1 AUD = 68.2691 RSD 1 RSD = 0.0146 AUD
23 jan 2026 1 AUD = 68.5411 RSD 1 RSD = 0.0146 AUD
24 jan 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
25 jan 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
26 jan 2026 1 AUD = 68.5442 RSD 1 RSD = 0.0146 AUD
27 jan 2026 1 AUD = 68.3924 RSD 1 RSD = 0.0146 AUD
28 jan 2026 1 AUD = 68.6552 RSD 1 RSD = 0.0146 AUD
29 jan 2026 1 AUD = 69.2172 RSD 1 RSD = 0.0144 AUD
30 jan 2026 1 AUD = 69.0076 RSD 1 RSD = 0.0145 AUD
31 jan 2026 1 AUD = 68.7706 RSD 1 RSD = 0.0145 AUD

Feb 2026

DatumAUD-RSDRSD-AUD
01 feb 2026 1 AUD = 68.8089 RSD 1 RSD = 0.0145 AUD
02 feb 2026 1 AUD = 68.9079 RSD 1 RSD = 0.0145 AUD
03 feb 2026 1 AUD = 69.7352 RSD 1 RSD = 0.0143 AUD
04 feb 2026 1 AUD = 69.8161 RSD 1 RSD = 0.0143 AUD
05 feb 2026 1 AUD = 69.3439 RSD 1 RSD = 0.0144 AUD
06 feb 2026 1 AUD = 69.5069 RSD 1 RSD = 0.0144 AUD
07 feb 2026 1 AUD = 69.8165 RSD 1 RSD = 0.0143 AUD
08 feb 2026 1 AUD = 69.617 RSD 1 RSD = 0.0144 AUD
09 feb 2026 1 AUD = 69.6121 RSD 1 RSD = 0.0144 AUD
10 feb 2026 1 AUD = 69.7766 RSD 1 RSD = 0.0143 AUD
11 feb 2026 1 AUD = 70.1283 RSD 1 RSD = 0.0143 AUD
12 feb 2026 1 AUD = 70.4215 RSD 1 RSD = 0.0142 AUD
13 feb 2026 1 AUD = 69.7798 RSD 1 RSD = 0.0143 AUD
14 feb 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
15 feb 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
16 feb 2026 1 AUD = 70.2061 RSD 1 RSD = 0.0142 AUD
17 feb 2026 1 AUD = 70.0344 RSD 1 RSD = 0.0143 AUD
18 feb 2026 1 AUD = 70.1019 RSD 1 RSD = 0.0143 AUD
19 feb 2026 1 AUD = 70.2993 RSD 1 RSD = 0.0142 AUD
20 feb 2026 1 AUD = 70.3637 RSD 1 RSD = 0.0142 AUD
21 feb 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
22 feb 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
23 feb 2026 1 AUD = 70.4123 RSD 1 RSD = 0.0142 AUD
24 feb 2026 1 AUD = 70.2108 RSD 1 RSD = 0.0142 AUD
25 feb 2026 1 AUD = 70.6262 RSD 1 RSD = 0.0142 AUD
26 feb 2026 1 AUD = 70.7633 RSD 1 RSD = 0.0141 AUD
27 feb 2026 1 AUD = 70.6609 RSD 1 RSD = 0.0142 AUD
28 feb 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD

Mar 2026

DatumAUD-RSDRSD-AUD
01 mar 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD
02 mar 2026 1 AUD = 70.8172 RSD 1 RSD = 0.0141 AUD
03 mar 2026 1 AUD = 71.2069 RSD 1 RSD = 0.014 AUD
04 mar 2026 1 AUD = 71.1493 RSD 1 RSD = 0.0141 AUD
05 mar 2026 1 AUD = 71.2139 RSD 1 RSD = 0.014 AUD
06 mar 2026 1 AUD = 71.1156 RSD 1 RSD = 0.0141 AUD
07 mar 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
08 mar 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
09 mar 2026 1 AUD = 71.3179 RSD 1 RSD = 0.014 AUD
10 mar 2026 1 AUD = 71.8175 RSD 1 RSD = 0.0139 AUD
11 mar 2026 1 AUD = 72.4496 RSD 1 RSD = 0.0138 AUD
12 mar 2026 1 AUD = 72.5438 RSD 1 RSD = 0.0138 AUD
13 mar 2026 1 AUD = 72.194 RSD 1 RSD = 0.0139 AUD
14 mar 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD
15 mar 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD
16 mar 2026 1 AUD = 72.1505 RSD 1 RSD = 0.0139 AUD

AUD-RSD och RSD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats