> AUD-RSD och RSD-AUD växelkurser - 2025

AUD-RSD och RSD-AUD växelkurser - 2025

AUD-RSD och RSD-AUD växelkurser

Se växelkurserna för AUD-RSD RSD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 68,4005 RSD

1 RSD = 0,0146 AUD

1år 2år 3år

AUD till RSDRSD till AUD

Jan 2025

Datum	AUD-RSD	RSD-AUD
01 jan 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 jan 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 jan 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 jan 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 jan 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 jan 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 jan 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 jan 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 jan 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 jan 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 jan 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 jan 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 jan 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 jan 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 jan 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 jan 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 jan 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 jan 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 jan 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 jan 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 jan 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 jan 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 jan 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 jan 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 jan 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 jan 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 jan 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 jan 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 jan 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 jan 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 jan 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Datum	AUD-RSD	RSD-AUD
01 feb 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 feb 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 feb 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 feb 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 feb 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 feb 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 feb 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 feb 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 feb 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 feb 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 feb 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 feb 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 feb 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 feb 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 feb 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 feb 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 feb 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 feb 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 feb 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 feb 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 feb 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 feb 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 feb 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 feb 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 feb 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 feb 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 feb 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 feb 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Datum	AUD-RSD	RSD-AUD
01 mar 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 mar 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 mar 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 mar 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 mar 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 mar 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 mar 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 mar 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 mar 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 mar 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 mar 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 mar 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 mar 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 mar 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 mar 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 mar 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 mar 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 mar 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 mar 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 mar 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 mar 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 mar 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 mar 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 mar 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 mar 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 mar 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 mar 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 mar 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 mar 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 mar 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 mar 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Datum	AUD-RSD	RSD-AUD
01 apr 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 apr 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 apr 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 apr 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD
05 apr 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
06 apr 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
07 apr 2025	1 AUD = 64.5367 RSD	1 RSD = 0.0155 AUD
08 apr 2025	1 AUD = 64.9212 RSD	1 RSD = 0.0154 AUD
09 apr 2025	1 AUD = 63.5751 RSD	1 RSD = 0.0157 AUD
10 apr 2025	1 AUD = 65.6304 RSD	1 RSD = 0.0152 AUD
11 apr 2025	1 AUD = 65.2523 RSD	1 RSD = 0.0153 AUD
12 apr 2025	1 AUD = 64.8809 RSD	1 RSD = 0.0154 AUD
13 apr 2025	1 AUD = 64.9174 RSD	1 RSD = 0.0154 AUD
14 apr 2025	1 AUD = 65.2906 RSD	1 RSD = 0.0153 AUD
15 apr 2025	1 AUD = 65.7915 RSD	1 RSD = 0.0152 AUD
16 apr 2025	1 AUD = 66.1967 RSD	1 RSD = 0.0151 AUD
17 apr 2025	1 AUD = 65.6104 RSD	1 RSD = 0.0152 AUD
18 apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
19 apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
20 apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
21 apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
22 apr 2025	1 AUD = 65.2796 RSD	1 RSD = 0.0153 AUD
23 apr 2025	1 AUD = 65.8709 RSD	1 RSD = 0.0152 AUD
24 apr 2025	1 AUD = 65.6238 RSD	1 RSD = 0.0152 AUD
25 apr 2025	1 AUD = 65.8979 RSD	1 RSD = 0.0152 AUD
26 apr 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
27 apr 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
28 apr 2025	1 AUD = 66.0949 RSD	1 RSD = 0.0151 AUD
29 apr 2025	1 AUD = 65.9514 RSD	1 RSD = 0.0152 AUD
30 apr 2025	1 AUD = 65.9221 RSD	1 RSD = 0.0152 AUD

May 2025

Datum	AUD-RSD	RSD-AUD
01 maj 2025	1 AUD = 66.1346 RSD	1 RSD = 0.0151 AUD
02 maj 2025	1 AUD = 66.5864 RSD	1 RSD = 0.015 AUD
03 maj 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
04 maj 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
05 maj 2025	1 AUD = 66.9156 RSD	1 RSD = 0.0149 AUD
06 maj 2025	1 AUD = 66.8329 RSD	1 RSD = 0.015 AUD
07 maj 2025	1 AUD = 66.761 RSD	1 RSD = 0.015 AUD
08 maj 2025	1 AUD = 66.572 RSD	1 RSD = 0.015 AUD
09 maj 2025	1 AUD = 66.718 RSD	1 RSD = 0.015 AUD
10 maj 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
11 maj 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
12 maj 2025	1 AUD = 67.4618 RSD	1 RSD = 0.0148 AUD
13 maj 2025	1 AUD = 67.6687 RSD	1 RSD = 0.0148 AUD
14 maj 2025	1 AUD = 67.5713 RSD	1 RSD = 0.0148 AUD
15 maj 2025	1 AUD = 67.1227 RSD	1 RSD = 0.0149 AUD
16 maj 2025	1 AUD = 67.154 RSD	1 RSD = 0.0149 AUD
17 maj 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
18 maj 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
19 maj 2025	1 AUD = 67.0565 RSD	1 RSD = 0.0149 AUD
20 maj 2025	1 AUD = 66.8082 RSD	1 RSD = 0.015 AUD
21 maj 2025	1 AUD = 66.6385 RSD	1 RSD = 0.015 AUD
22 maj 2025	1 AUD = 66.6199 RSD	1 RSD = 0.015 AUD
23 maj 2025	1 AUD = 66.7754 RSD	1 RSD = 0.015 AUD
24 maj 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
25 maj 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
26 maj 2025	1 AUD = 67.0071 RSD	1 RSD = 0.0149 AUD
27 maj 2025	1 AUD = 66.6247 RSD	1 RSD = 0.015 AUD
28 maj 2025	1 AUD = 66.6119 RSD	1 RSD = 0.015 AUD
29 maj 2025	1 AUD = 66.9441 RSD	1 RSD = 0.0149 AUD
30 maj 2025	1 AUD = 66.4028 RSD	1 RSD = 0.0151 AUD
31 maj 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Jun 2025

Datum	AUD-RSD	RSD-AUD
01 jun 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD
02 jun 2025	1 AUD = 66.5855 RSD	1 RSD = 0.015 AUD
03 jun 2025	1 AUD = 66.4903 RSD	1 RSD = 0.015 AUD

AUD-RSD och RSD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter