currencystats247.com

CurrencyStats247 > Växelkurser > AUD-RON och RON-AUD växelkurser - 2026

AUD-RON och RON-AUD växelkurser - 2026

AUD-RON och RON-AUD växelkurser

Se växelkurserna för AUD-RON RON-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 3,0109 RON
1 RON = 0,3321 AUD

Jan 2026

DatumAUD-RONRON-AUD
01 jan 2026 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
02 jan 2026 1 AUD = 2.9061 RON 1 RON = 0.3441 AUD
03 jan 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
04 jan 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
05 jan 2026 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
06 jan 2026 1 AUD = 2.9212 RON 1 RON = 0.3423 AUD
07 jan 2026 1 AUD = 2.9317 RON 1 RON = 0.3411 AUD
08 jan 2026 1 AUD = 2.9197 RON 1 RON = 0.3425 AUD
09 jan 2026 1 AUD = 2.9186 RON 1 RON = 0.3426 AUD
10 jan 2026 1 AUD = 2.9296 RON 1 RON = 0.3413 AUD
11 jan 2026 1 AUD = 2.9327 RON 1 RON = 0.341 AUD
12 jan 2026 1 AUD = 2.9207 RON 1 RON = 0.3424 AUD
13 jan 2026 1 AUD = 2.9261 RON 1 RON = 0.3418 AUD
14 jan 2026 1 AUD = 2.918 RON 1 RON = 0.3427 AUD
15 jan 2026 1 AUD = 2.9265 RON 1 RON = 0.3417 AUD
16 jan 2026 1 AUD = 2.9377 RON 1 RON = 0.3404 AUD
17 jan 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
18 jan 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
19 jan 2026 1 AUD = 2.9368 RON 1 RON = 0.3405 AUD
20 jan 2026 1 AUD = 2.9223 RON 1 RON = 0.3422 AUD
21 jan 2026 1 AUD = 2.94 RON 1 RON = 0.3401 AUD
22 jan 2026 1 AUD = 2.9626 RON 1 RON = 0.3375 AUD
23 jan 2026 1 AUD = 2.9743 RON 1 RON = 0.3362 AUD
24 jan 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
25 jan 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
26 jan 2026 1 AUD = 2.9756 RON 1 RON = 0.3361 AUD
27 jan 2026 1 AUD = 2.9686 RON 1 RON = 0.3369 AUD
28 jan 2026 1 AUD = 2.9808 RON 1 RON = 0.3355 AUD
29 jan 2026 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
30 jan 2026 1 AUD = 2.9954 RON 1 RON = 0.3338 AUD
31 jan 2026 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD

Feb 2026

DatumAUD-RONRON-AUD
01 feb 2026 1 AUD = 2.9876 RON 1 RON = 0.3347 AUD
02 feb 2026 1 AUD = 2.9912 RON 1 RON = 0.3343 AUD
03 feb 2026 1 AUD = 3.0252 RON 1 RON = 0.3306 AUD
04 feb 2026 1 AUD = 3.03 RON 1 RON = 0.33 AUD
05 feb 2026 1 AUD = 3.0086 RON 1 RON = 0.3324 AUD
06 feb 2026 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
07 feb 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
08 feb 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
09 feb 2026 1 AUD = 3.0204 RON 1 RON = 0.3311 AUD
10 feb 2026 1 AUD = 3.0267 RON 1 RON = 0.3304 AUD
11 feb 2026 1 AUD = 3.0417 RON 1 RON = 0.3288 AUD
12 feb 2026 1 AUD = 3.0546 RON 1 RON = 0.3274 AUD
13 feb 2026 1 AUD = 3.029 RON 1 RON = 0.3301 AUD
14 feb 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
15 feb 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
16 feb 2026 1 AUD = 3.0462 RON 1 RON = 0.3283 AUD
17 feb 2026 1 AUD = 3.0392 RON 1 RON = 0.329 AUD
18 feb 2026 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
19 feb 2026 1 AUD = 3.0511 RON 1 RON = 0.3277 AUD
20 feb 2026 1 AUD = 3.0547 RON 1 RON = 0.3274 AUD
21 feb 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
22 feb 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
23 feb 2026 1 AUD = 3.0563 RON 1 RON = 0.3272 AUD
24 feb 2026 1 AUD = 3.0456 RON 1 RON = 0.3283 AUD
25 feb 2026 1 AUD = 3.0643 RON 1 RON = 0.3263 AUD
26 feb 2026 1 AUD = 3.071 RON 1 RON = 0.3256 AUD
27 feb 2026 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
28 feb 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD

Mar 2026

DatumAUD-RONRON-AUD
01 mar 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD
02 mar 2026 1 AUD = 3.0759 RON 1 RON = 0.3251 AUD
03 mar 2026 1 AUD = 3.0936 RON 1 RON = 0.3232 AUD
04 mar 2026 1 AUD = 3.0872 RON 1 RON = 0.3239 AUD
05 mar 2026 1 AUD = 3.0895 RON 1 RON = 0.3237 AUD
06 mar 2026 1 AUD = 3.0869 RON 1 RON = 0.324 AUD
07 mar 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
08 mar 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
09 mar 2026 1 AUD = 3.0976 RON 1 RON = 0.3228 AUD
10 mar 2026 1 AUD = 3.1167 RON 1 RON = 0.3209 AUD
11 mar 2026 1 AUD = 3.142 RON 1 RON = 0.3183 AUD
12 mar 2026 1 AUD = 3.147 RON 1 RON = 0.3178 AUD
13 mar 2026 1 AUD = 3.1314 RON 1 RON = 0.3193 AUD
14 mar 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
15 mar 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
16 mar 2026 1 AUD = 3.1306 RON 1 RON = 0.3194 AUD

AUD-RON och RON-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats