currencystats247.com

CurrencyStats247 > Växelkurser > AUD-RON och RON-AUD växelkurser - 2025

AUD-RON och RON-AUD växelkurser - 2025

AUD-RON och RON-AUD växelkurser

Se växelkurserna för AUD-RON RON-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 2,8863 RON
1 RON = 0,3465 AUD

Jan 2025

DatumAUD-RONRON-AUD
01 jan 2025 1 AUD = 2.9726 RON 1 RON = 0.3364 AUD
02 jan 2025 1 AUD = 2.9909 RON 1 RON = 0.3343 AUD
03 jan 2025 1 AUD = 3.0044 RON 1 RON = 0.3328 AUD
04 jan 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
05 jan 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
06 jan 2025 1 AUD = 3.0057 RON 1 RON = 0.3327 AUD
07 jan 2025 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
08 jan 2025 1 AUD = 2.9925 RON 1 RON = 0.3342 AUD
09 jan 2025 1 AUD = 2.9926 RON 1 RON = 0.3342 AUD
10 jan 2025 1 AUD = 2.9858 RON 1 RON = 0.3349 AUD
11 jan 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
12 jan 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
13 jan 2025 1 AUD = 2.9987 RON 1 RON = 0.3335 AUD
14 jan 2025 1 AUD = 2.9965 RON 1 RON = 0.3337 AUD
15 jan 2025 1 AUD = 2.9934 RON 1 RON = 0.3341 AUD
16 jan 2025 1 AUD = 3.0018 RON 1 RON = 0.3331 AUD
17 jan 2025 1 AUD = 2.9895 RON 1 RON = 0.3345 AUD
18 jan 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
19 jan 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
20 jan 2025 1 AUD = 2.999 RON 1 RON = 0.3334 AUD
21 jan 2025 1 AUD = 2.9914 RON 1 RON = 0.3343 AUD
22 jan 2025 1 AUD = 2.9941 RON 1 RON = 0.334 AUD
23 jan 2025 1 AUD = 2.9989 RON 1 RON = 0.3335 AUD
24 jan 2025 1 AUD = 2.9976 RON 1 RON = 0.3336 AUD
25 jan 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
26 jan 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
27 jan 2025 1 AUD = 2.982 RON 1 RON = 0.3353 AUD
28 jan 2025 1 AUD = 2.9793 RON 1 RON = 0.3356 AUD
29 jan 2025 1 AUD = 2.9762 RON 1 RON = 0.336 AUD
30 jan 2025 1 AUD = 2.9795 RON 1 RON = 0.3356 AUD
31 jan 2025 1 AUD = 2.979 RON 1 RON = 0.3357 AUD

Feb 2025

DatumAUD-RONRON-AUD
01 feb 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
02 feb 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
03 feb 2025 1 AUD = 2.9861 RON 1 RON = 0.3349 AUD
04 feb 2025 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD
05 feb 2025 1 AUD = 3.0012 RON 1 RON = 0.3332 AUD
06 feb 2025 1 AUD = 3.0105 RON 1 RON = 0.3322 AUD
07 feb 2025 1 AUD = 3.0122 RON 1 RON = 0.332 AUD
08 feb 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
09 feb 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
10 feb 2025 1 AUD = 3.0266 RON 1 RON = 0.3304 AUD
11 feb 2025 1 AUD = 3.0271 RON 1 RON = 0.3303 AUD
12 feb 2025 1 AUD = 3.012 RON 1 RON = 0.332 AUD
13 feb 2025 1 AUD = 2.9994 RON 1 RON = 0.3334 AUD
14 feb 2025 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
15 feb 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
16 feb 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
17 feb 2025 1 AUD = 3.0227 RON 1 RON = 0.3308 AUD
18 feb 2025 1 AUD = 3.0211 RON 1 RON = 0.331 AUD
19 feb 2025 1 AUD = 3.031 RON 1 RON = 0.3299 AUD
20 feb 2025 1 AUD = 3.0491 RON 1 RON = 0.328 AUD
21 feb 2025 1 AUD = 3.0381 RON 1 RON = 0.3292 AUD
22 feb 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
23 feb 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
24 feb 2025 1 AUD = 3.0281 RON 1 RON = 0.3302 AUD
25 feb 2025 1 AUD = 3.0082 RON 1 RON = 0.3324 AUD
26 feb 2025 1 AUD = 2.9944 RON 1 RON = 0.334 AUD
27 feb 2025 1 AUD = 2.9897 RON 1 RON = 0.3345 AUD
28 feb 2025 1 AUD = 2.9717 RON 1 RON = 0.3365 AUD

Mar 2025

DatumAUD-RONRON-AUD
01 mar 2025 1 AUD = 2.9734 RON 1 RON = 0.3363 AUD
02 mar 2025 1 AUD = 2.9746 RON 1 RON = 0.3362 AUD
03 mar 2025 1 AUD = 2.9865 RON 1 RON = 0.3348 AUD
04 mar 2025 1 AUD = 2.9448 RON 1 RON = 0.3396 AUD
05 mar 2025 1 AUD = 2.9251 RON 1 RON = 0.3419 AUD
06 mar 2025 1 AUD = 2.9188 RON 1 RON = 0.3426 AUD
07 mar 2025 1 AUD = 2.8882 RON 1 RON = 0.3462 AUD
08 mar 2025 1 AUD = 2.881 RON 1 RON = 0.3471 AUD
09 mar 2025 1 AUD = 2.8869 RON 1 RON = 0.3464 AUD
10 mar 2025 1 AUD = 2.903 RON 1 RON = 0.3445 AUD
11 mar 2025 1 AUD = 2.8899 RON 1 RON = 0.346 AUD
12 mar 2025 1 AUD = 2.8742 RON 1 RON = 0.3479 AUD
13 mar 2025 1 AUD = 2.8833 RON 1 RON = 0.3468 AUD
14 mar 2025 1 AUD = 2.8943 RON 1 RON = 0.3455 AUD
15 mar 2025 1 AUD = 2.8955 RON 1 RON = 0.3454 AUD
16 mar 2025 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
17 mar 2025 1 AUD = 2.8996 RON 1 RON = 0.3449 AUD
18 mar 2025 1 AUD = 2.9008 RON 1 RON = 0.3447 AUD
19 mar 2025 1 AUD = 2.8861 RON 1 RON = 0.3465 AUD
20 mar 2025 1 AUD = 2.8755 RON 1 RON = 0.3478 AUD
21 mar 2025 1 AUD = 2.8825 RON 1 RON = 0.3469 AUD
22 mar 2025 1 AUD = 2.8874 RON 1 RON = 0.3463 AUD
23 mar 2025 1 AUD = 2.8826 RON 1 RON = 0.3469 AUD
24 mar 2025 1 AUD = 2.8925 RON 1 RON = 0.3457 AUD
25 mar 2025 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
26 mar 2025 1 AUD = 2.9138 RON 1 RON = 0.3432 AUD
27 mar 2025 1 AUD = 2.9115 RON 1 RON = 0.3435 AUD
28 mar 2025 1 AUD = 2.908 RON 1 RON = 0.3439 AUD
29 mar 2025 1 AUD = 2.8985 RON 1 RON = 0.345 AUD
30 mar 2025 1 AUD = 2.8961 RON 1 RON = 0.3453 AUD
31 mar 2025 1 AUD = 2.8754 RON 1 RON = 0.3478 AUD

Apr 2025

DatumAUD-RONRON-AUD
01 apr 2025 1 AUD = 2.8756 RON 1 RON = 0.3478 AUD
02 apr 2025 1 AUD = 2.9055 RON 1 RON = 0.3442 AUD
03 apr 2025 1 AUD = 2.9095 RON 1 RON = 0.3437 AUD
04 apr 2025 1 AUD = 2.7484 RON 1 RON = 0.3638 AUD
05 apr 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
06 apr 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
07 apr 2025 1 AUD = 2.741 RON 1 RON = 0.3648 AUD
08 apr 2025 1 AUD = 2.7591 RON 1 RON = 0.3624 AUD
09 apr 2025 1 AUD = 2.7007 RON 1 RON = 0.3703 AUD
10 apr 2025 1 AUD = 2.7888 RON 1 RON = 0.3586 AUD
11 apr 2025 1 AUD = 2.7733 RON 1 RON = 0.3606 AUD
12 apr 2025 1 AUD = 2.7565 RON 1 RON = 0.3628 AUD
13 apr 2025 1 AUD = 2.7599 RON 1 RON = 0.3623 AUD
14 apr 2025 1 AUD = 2.7738 RON 1 RON = 0.3605 AUD
15 apr 2025 1 AUD = 2.7973 RON 1 RON = 0.3575 AUD
16 apr 2025 1 AUD = 2.8117 RON 1 RON = 0.3557 AUD
17 apr 2025 1 AUD = 2.7869 RON 1 RON = 0.3588 AUD
18 apr 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
19 apr 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
20 apr 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
21 apr 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
22 apr 2025 1 AUD = 2.7721 RON 1 RON = 0.3607 AUD
23 apr 2025 1 AUD = 2.7939 RON 1 RON = 0.3579 AUD
24 apr 2025 1 AUD = 2.79 RON 1 RON = 0.3584 AUD
25 apr 2025 1 AUD = 2.7962 RON 1 RON = 0.3576 AUD
26 apr 2025 1 AUD = 2.8088 RON 1 RON = 0.356 AUD
27 apr 2025 1 AUD = 2.8088 RON 1 RON = 0.356 AUD
28 apr 2025 1 AUD = 2.8039 RON 1 RON = 0.3566 AUD
29 apr 2025 1 AUD = 2.8031 RON 1 RON = 0.3568 AUD
30 apr 2025 1 AUD = 2.7973 RON 1 RON = 0.3575 AUD

May 2025

DatumAUD-RONRON-AUD
01 maj 2025 1 AUD = 2.8087 RON 1 RON = 0.356 AUD
02 maj 2025 1 AUD = 2.8257 RON 1 RON = 0.3539 AUD
03 maj 2025 1 AUD = 2.8399 RON 1 RON = 0.3521 AUD
04 maj 2025 1 AUD = 2.8399 RON 1 RON = 0.3521 AUD
05 maj 2025 1 AUD = 2.8458 RON 1 RON = 0.3514 AUD
06 maj 2025 1 AUD = 2.8903 RON 1 RON = 0.346 AUD
07 maj 2025 1 AUD = 2.906 RON 1 RON = 0.3441 AUD
08 maj 2025 1 AUD = 2.9054 RON 1 RON = 0.3442 AUD
09 maj 2025 1 AUD = 2.9128 RON 1 RON = 0.3433 AUD
10 maj 2025 1 AUD = 2.9187 RON 1 RON = 0.3426 AUD
11 maj 2025 1 AUD = 2.9187 RON 1 RON = 0.3426 AUD
12 maj 2025 1 AUD = 2.9392 RON 1 RON = 0.3402 AUD
13 maj 2025 1 AUD = 2.9465 RON 1 RON = 0.3394 AUD
14 maj 2025 1 AUD = 2.9423 RON 1 RON = 0.3399 AUD
15 maj 2025 1 AUD = 2.9244 RON 1 RON = 0.342 AUD
16 maj 2025 1 AUD = 2.924 RON 1 RON = 0.342 AUD
17 maj 2025 1 AUD = 2.9357 RON 1 RON = 0.3406 AUD
18 maj 2025 1 AUD = 2.9357 RON 1 RON = 0.3406 AUD
19 maj 2025 1 AUD = 2.8826 RON 1 RON = 0.3469 AUD
20 maj 2025 1 AUD = 2.896 RON 1 RON = 0.3453 AUD
21 maj 2025 1 AUD = 2.8847 RON 1 RON = 0.3467 AUD
22 maj 2025 1 AUD = 2.8743 RON 1 RON = 0.3479 AUD
23 maj 2025 1 AUD = 2.8755 RON 1 RON = 0.3478 AUD
24 maj 2025 1 AUD = 2.8883 RON 1 RON = 0.3462 AUD
25 maj 2025 1 AUD = 2.8883 RON 1 RON = 0.3462 AUD
26 maj 2025 1 AUD = 2.8941 RON 1 RON = 0.3455 AUD
27 maj 2025 1 AUD = 2.876 RON 1 RON = 0.3477 AUD
28 maj 2025 1 AUD = 2.8724 RON 1 RON = 0.3481 AUD
29 maj 2025 1 AUD = 2.8888 RON 1 RON = 0.3462 AUD
30 maj 2025 1 AUD = 2.8677 RON 1 RON = 0.3487 AUD
31 maj 2025 1 AUD = 2.8646 RON 1 RON = 0.3491 AUD

Jun 2025

DatumAUD-RONRON-AUD
01 jun 2025 1 AUD = 2.8646 RON 1 RON = 0.3491 AUD
02 jun 2025 1 AUD = 2.8705 RON 1 RON = 0.3484 AUD
03 jun 2025 1 AUD = 2.8661 RON 1 RON = 0.3489 AUD
04 jun 2025 1 AUD = 2.8792 RON 1 RON = 0.3473 AUD
05 jun 2025 1 AUD = 2.878 RON 1 RON = 0.3475 AUD
06 jun 2025 1 AUD = 2.8689 RON 1 RON = 0.3486 AUD
07 jun 2025 1 AUD = 2.8758 RON 1 RON = 0.3477 AUD
08 jun 2025 1 AUD = 2.8758 RON 1 RON = 0.3477 AUD
09 jun 2025 1 AUD = 2.8791 RON 1 RON = 0.3473 AUD
10 jun 2025 1 AUD = 2.8727 RON 1 RON = 0.3481 AUD
11 jun 2025 1 AUD = 2.8605 RON 1 RON = 0.3496 AUD
12 jun 2025 1 AUD = 2.8274 RON 1 RON = 0.3537 AUD
13 jun 2025 1 AUD = 2.8339 RON 1 RON = 0.3529 AUD
14 jun 2025 1 AUD = 2.827 RON 1 RON = 0.3537 AUD
15 jun 2025 1 AUD = 2.827 RON 1 RON = 0.3537 AUD
16 jun 2025 1 AUD = 2.8335 RON 1 RON = 0.3529 AUD
17 jun 2025 1 AUD = 2.843 RON 1 RON = 0.3517 AUD
18 jun 2025 1 AUD = 2.8415 RON 1 RON = 0.3519 AUD
19 jun 2025 1 AUD = 2.8335 RON 1 RON = 0.3529 AUD
20 jun 2025 1 AUD = 2.8344 RON 1 RON = 0.3528 AUD
21 jun 2025 1 AUD = 2.8318 RON 1 RON = 0.3531 AUD
22 jun 2025 1 AUD = 2.8318 RON 1 RON = 0.3531 AUD
23 jun 2025 1 AUD = 2.8064 RON 1 RON = 0.3563 AUD
24 jun 2025 1 AUD = 2.8312 RON 1 RON = 0.3532 AUD
25 jun 2025 1 AUD = 2.8303 RON 1 RON = 0.3533 AUD
26 jun 2025 1 AUD = 2.8311 RON 1 RON = 0.3532 AUD
27 jun 2025 1 AUD = 2.8375 RON 1 RON = 0.3524 AUD
28 jun 2025 1 AUD = 2.8352 RON 1 RON = 0.3527 AUD
29 jun 2025 1 AUD = 2.8352 RON 1 RON = 0.3527 AUD
30 jun 2025 1 AUD = 2.8273 RON 1 RON = 0.3537 AUD

Jul 2025

DatumAUD-RONRON-AUD
01 jul 2025 1 AUD = 2.8286 RON 1 RON = 0.3535 AUD
02 jul 2025 1 AUD = 2.8263 RON 1 RON = 0.3538 AUD
03 jul 2025 1 AUD = 2.8224 RON 1 RON = 0.3543 AUD
04 jul 2025 1 AUD = 2.8175 RON 1 RON = 0.3549 AUD
05 jul 2025 1 AUD = 2.8123 RON 1 RON = 0.3556 AUD
06 jul 2025 1 AUD = 2.8123 RON 1 RON = 0.3556 AUD
07 jul 2025 1 AUD = 2.8076 RON 1 RON = 0.3562 AUD
08 jul 2025 1 AUD = 2.8278 RON 1 RON = 0.3536 AUD
09 jul 2025 1 AUD = 2.8307 RON 1 RON = 0.3533 AUD
10 jul 2025 1 AUD = 2.8418 RON 1 RON = 0.3519 AUD
11 jul 2025 1 AUD = 2.8599 RON 1 RON = 0.3497 AUD
12 jul 2025 1 AUD = 2.8611 RON 1 RON = 0.3495 AUD
13 jul 2025 1 AUD = 2.8611 RON 1 RON = 0.3495 AUD
14 jul 2025 1 AUD = 2.8527 RON 1 RON = 0.3505 AUD
15 jul 2025 1 AUD = 2.856 RON 1 RON = 0.3501 AUD
16 jul 2025 1 AUD = 2.8488 RON 1 RON = 0.351 AUD
17 jul 2025 1 AUD = 2.8291 RON 1 RON = 0.3535 AUD
18 jul 2025 1 AUD = 2.8432 RON 1 RON = 0.3517 AUD
19 jul 2025 1 AUD = 2.8548 RON 1 RON = 0.3503 AUD
20 jul 2025 1 AUD = 2.8548 RON 1 RON = 0.3503 AUD
21 jul 2025 1 AUD = 2.8365 RON 1 RON = 0.3526 AUD
22 jul 2025 1 AUD = 2.8243 RON 1 RON = 0.3541 AUD
23 jul 2025 1 AUD = 2.8502 RON 1 RON = 0.3509 AUD
24 jul 2025 1 AUD = 2.8524 RON 1 RON = 0.3506 AUD
25 jul 2025 1 AUD = 2.841 RON 1 RON = 0.352 AUD
26 jul 2025 1 AUD = 2.8728 RON 1 RON = 0.3481 AUD
27 jul 2025 1 AUD = 2.8728 RON 1 RON = 0.3481 AUD
28 jul 2025 1 AUD = 2.842 RON 1 RON = 0.3519 AUD
29 jul 2025 1 AUD = 2.8588 RON 1 RON = 0.3498 AUD
30 jul 2025 1 AUD = 2.8555 RON 1 RON = 0.3502 AUD
31 jul 2025 1 AUD = 2.8585 RON 1 RON = 0.3498 AUD

Aug 2025

DatumAUD-RONRON-AUD
01 aug 2025 1 AUD = 2.8574 RON 1 RON = 0.35 AUD
02 aug 2025 1 AUD = 2.8319 RON 1 RON = 0.3531 AUD
03 aug 2025 1 AUD = 2.8319 RON 1 RON = 0.3531 AUD
04 aug 2025 1 AUD = 2.8416 RON 1 RON = 0.3519 AUD
05 aug 2025 1 AUD = 2.8411 RON 1 RON = 0.352 AUD
06 aug 2025 1 AUD = 2.8451 RON 1 RON = 0.3515 AUD
07 aug 2025 1 AUD = 2.8415 RON 1 RON = 0.3519 AUD
08 aug 2025 1 AUD = 2.8424 RON 1 RON = 0.3518 AUD
09 aug 2025 1 AUD = 2.8405 RON 1 RON = 0.352 AUD
10 aug 2025 1 AUD = 2.8418 RON 1 RON = 0.3519 AUD
11 aug 2025 1 AUD = 2.8363 RON 1 RON = 0.3526 AUD
12 aug 2025 1 AUD = 2.831 RON 1 RON = 0.3532 AUD
13 aug 2025 1 AUD = 2.8294 RON 1 RON = 0.3534 AUD
14 aug 2025 1 AUD = 2.8274 RON 1 RON = 0.3537 AUD
15 aug 2025 1 AUD = 2.8218 RON 1 RON = 0.3544 AUD
16 aug 2025 1 AUD = 2.8139 RON 1 RON = 0.3554 AUD
17 aug 2025 1 AUD = 2.8299 RON 1 RON = 0.3534 AUD
18 aug 2025 1 AUD = 2.8205 RON 1 RON = 0.3546 AUD
19 aug 2025 1 AUD = 2.8096 RON 1 RON = 0.3559 AUD
20 aug 2025 1 AUD = 2.7963 RON 1 RON = 0.3576 AUD
21 aug 2025 1 AUD = 2.7899 RON 1 RON = 0.3584 AUD
22 aug 2025 1 AUD = 2.7965 RON 1 RON = 0.3576 AUD
23 aug 2025 1 AUD = 2.7989 RON 1 RON = 0.3573 AUD
24 aug 2025 1 AUD = 2.7881 RON 1 RON = 0.3587 AUD
25 aug 2025 1 AUD = 2.8075 RON 1 RON = 0.3562 AUD
26 aug 2025 1 AUD = 2.8168 RON 1 RON = 0.355 AUD
27 aug 2025 1 AUD = 2.8264 RON 1 RON = 0.3538 AUD
28 aug 2025 1 AUD = 2.8355 RON 1 RON = 0.3527 AUD
29 aug 2025 1 AUD = 2.8379 RON 1 RON = 0.3524 AUD
30 aug 2025 1 AUD = 2.8397 RON 1 RON = 0.3522 AUD
31 aug 2025 1 AUD = 2.8397 RON 1 RON = 0.3522 AUD

Sep 2025

DatumAUD-RONRON-AUD
01 sep 2025 1 AUD = 2.8371 RON 1 RON = 0.3525 AUD
02 sep 2025 1 AUD = 2.8394 RON 1 RON = 0.3522 AUD
03 sep 2025 1 AUD = 2.85 RON 1 RON = 0.3509 AUD
04 sep 2025 1 AUD = 2.8418 RON 1 RON = 0.3519 AUD
05 sep 2025 1 AUD = 2.844 RON 1 RON = 0.3516 AUD
06 sep 2025 1 AUD = 2.8376 RON 1 RON = 0.3524 AUD
07 sep 2025 1 AUD = 2.8376 RON 1 RON = 0.3524 AUD
08 sep 2025 1 AUD = 2.8498 RON 1 RON = 0.3509 AUD
09 sep 2025 1 AUD = 2.8542 RON 1 RON = 0.3504 AUD
10 sep 2025 1 AUD = 2.8632 RON 1 RON = 0.3493 AUD

AUD-RON och RON-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Rumänien, kurser som anges som referenskurser.