> AUD-RON och RON-AUD växelkurser - 2025

AUD-RON och RON-AUD växelkurser - 2025

AUD-RON och RON-AUD växelkurser

Se växelkurserna för AUD-RON RON-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 2,9156 RON

1 RON = 0,343 AUD

1år 2år 3år

AUD till RONRON till AUD

Jan 2025

Datum	AUD-RON	RON-AUD
01 jan 2025	1 AUD = 2.9726 RON	1 RON = 0.3364 AUD
02 jan 2025	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
03 jan 2025	1 AUD = 3.0044 RON	1 RON = 0.3328 AUD
04 jan 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
05 jan 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
06 jan 2025	1 AUD = 3.0057 RON	1 RON = 0.3327 AUD
07 jan 2025	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
08 jan 2025	1 AUD = 2.9925 RON	1 RON = 0.3342 AUD
09 jan 2025	1 AUD = 2.9926 RON	1 RON = 0.3342 AUD
10 jan 2025	1 AUD = 2.9858 RON	1 RON = 0.3349 AUD
11 jan 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
12 jan 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
13 jan 2025	1 AUD = 2.9987 RON	1 RON = 0.3335 AUD
14 jan 2025	1 AUD = 2.9965 RON	1 RON = 0.3337 AUD
15 jan 2025	1 AUD = 2.9934 RON	1 RON = 0.3341 AUD
16 jan 2025	1 AUD = 3.0018 RON	1 RON = 0.3331 AUD
17 jan 2025	1 AUD = 2.9895 RON	1 RON = 0.3345 AUD
18 jan 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
19 jan 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
20 jan 2025	1 AUD = 2.999 RON	1 RON = 0.3334 AUD
21 jan 2025	1 AUD = 2.9914 RON	1 RON = 0.3343 AUD
22 jan 2025	1 AUD = 2.9941 RON	1 RON = 0.334 AUD
23 jan 2025	1 AUD = 2.9989 RON	1 RON = 0.3335 AUD
24 jan 2025	1 AUD = 2.9976 RON	1 RON = 0.3336 AUD
25 jan 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
26 jan 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
27 jan 2025	1 AUD = 2.982 RON	1 RON = 0.3353 AUD
28 jan 2025	1 AUD = 2.9793 RON	1 RON = 0.3356 AUD
29 jan 2025	1 AUD = 2.9762 RON	1 RON = 0.336 AUD
30 jan 2025	1 AUD = 2.9795 RON	1 RON = 0.3356 AUD
31 jan 2025	1 AUD = 2.979 RON	1 RON = 0.3357 AUD

Feb 2025

Datum	AUD-RON	RON-AUD
01 feb 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
02 feb 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
03 feb 2025	1 AUD = 2.9861 RON	1 RON = 0.3349 AUD
04 feb 2025	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD
05 feb 2025	1 AUD = 3.0012 RON	1 RON = 0.3332 AUD
06 feb 2025	1 AUD = 3.0105 RON	1 RON = 0.3322 AUD
07 feb 2025	1 AUD = 3.0122 RON	1 RON = 0.332 AUD
08 feb 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
09 feb 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
10 feb 2025	1 AUD = 3.0266 RON	1 RON = 0.3304 AUD
11 feb 2025	1 AUD = 3.0271 RON	1 RON = 0.3303 AUD
12 feb 2025	1 AUD = 3.012 RON	1 RON = 0.332 AUD
13 feb 2025	1 AUD = 2.9994 RON	1 RON = 0.3334 AUD
14 feb 2025	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
15 feb 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
16 feb 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
17 feb 2025	1 AUD = 3.0227 RON	1 RON = 0.3308 AUD
18 feb 2025	1 AUD = 3.0211 RON	1 RON = 0.331 AUD
19 feb 2025	1 AUD = 3.031 RON	1 RON = 0.3299 AUD
20 feb 2025	1 AUD = 3.0491 RON	1 RON = 0.328 AUD
21 feb 2025	1 AUD = 3.0381 RON	1 RON = 0.3292 AUD
22 feb 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
23 feb 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
24 feb 2025	1 AUD = 3.0281 RON	1 RON = 0.3302 AUD
25 feb 2025	1 AUD = 3.0082 RON	1 RON = 0.3324 AUD
26 feb 2025	1 AUD = 2.9944 RON	1 RON = 0.334 AUD
27 feb 2025	1 AUD = 2.9897 RON	1 RON = 0.3345 AUD
28 feb 2025	1 AUD = 2.9717 RON	1 RON = 0.3365 AUD

Mar 2025

Datum	AUD-RON	RON-AUD
01 mar 2025	1 AUD = 2.9734 RON	1 RON = 0.3363 AUD
02 mar 2025	1 AUD = 2.9746 RON	1 RON = 0.3362 AUD
03 mar 2025	1 AUD = 2.9865 RON	1 RON = 0.3348 AUD
04 mar 2025	1 AUD = 2.9448 RON	1 RON = 0.3396 AUD
05 mar 2025	1 AUD = 2.9251 RON	1 RON = 0.3419 AUD
06 mar 2025	1 AUD = 2.9188 RON	1 RON = 0.3426 AUD
07 mar 2025	1 AUD = 2.8882 RON	1 RON = 0.3462 AUD
08 mar 2025	1 AUD = 2.881 RON	1 RON = 0.3471 AUD
09 mar 2025	1 AUD = 2.8869 RON	1 RON = 0.3464 AUD
10 mar 2025	1 AUD = 2.903 RON	1 RON = 0.3445 AUD
11 mar 2025	1 AUD = 2.8899 RON	1 RON = 0.346 AUD
12 mar 2025	1 AUD = 2.8742 RON	1 RON = 0.3479 AUD
13 mar 2025	1 AUD = 2.8833 RON	1 RON = 0.3468 AUD
14 mar 2025	1 AUD = 2.8943 RON	1 RON = 0.3455 AUD
15 mar 2025	1 AUD = 2.8955 RON	1 RON = 0.3454 AUD
16 mar 2025	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
17 mar 2025	1 AUD = 2.8996 RON	1 RON = 0.3449 AUD
18 mar 2025	1 AUD = 2.9008 RON	1 RON = 0.3447 AUD
19 mar 2025	1 AUD = 2.8861 RON	1 RON = 0.3465 AUD
20 mar 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
21 mar 2025	1 AUD = 2.8825 RON	1 RON = 0.3469 AUD
22 mar 2025	1 AUD = 2.8874 RON	1 RON = 0.3463 AUD
23 mar 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
24 mar 2025	1 AUD = 2.8925 RON	1 RON = 0.3457 AUD
25 mar 2025	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
26 mar 2025	1 AUD = 2.9138 RON	1 RON = 0.3432 AUD
27 mar 2025	1 AUD = 2.9115 RON	1 RON = 0.3435 AUD
28 mar 2025	1 AUD = 2.908 RON	1 RON = 0.3439 AUD
29 mar 2025	1 AUD = 2.8985 RON	1 RON = 0.345 AUD
30 mar 2025	1 AUD = 2.8961 RON	1 RON = 0.3453 AUD
31 mar 2025	1 AUD = 2.8754 RON	1 RON = 0.3478 AUD

Apr 2025

Datum	AUD-RON	RON-AUD
01 apr 2025	1 AUD = 2.8756 RON	1 RON = 0.3478 AUD
02 apr 2025	1 AUD = 2.9055 RON	1 RON = 0.3442 AUD
03 apr 2025	1 AUD = 2.9095 RON	1 RON = 0.3437 AUD
04 apr 2025	1 AUD = 2.7484 RON	1 RON = 0.3638 AUD
05 apr 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
06 apr 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
07 apr 2025	1 AUD = 2.741 RON	1 RON = 0.3648 AUD
08 apr 2025	1 AUD = 2.7591 RON	1 RON = 0.3624 AUD
09 apr 2025	1 AUD = 2.7007 RON	1 RON = 0.3703 AUD
10 apr 2025	1 AUD = 2.7888 RON	1 RON = 0.3586 AUD
11 apr 2025	1 AUD = 2.7733 RON	1 RON = 0.3606 AUD
12 apr 2025	1 AUD = 2.7565 RON	1 RON = 0.3628 AUD
13 apr 2025	1 AUD = 2.7599 RON	1 RON = 0.3623 AUD
14 apr 2025	1 AUD = 2.7738 RON	1 RON = 0.3605 AUD
15 apr 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD
16 apr 2025	1 AUD = 2.8117 RON	1 RON = 0.3557 AUD
17 apr 2025	1 AUD = 2.7869 RON	1 RON = 0.3588 AUD
18 apr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
19 apr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
20 apr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
21 apr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
22 apr 2025	1 AUD = 2.7721 RON	1 RON = 0.3607 AUD
23 apr 2025	1 AUD = 2.7939 RON	1 RON = 0.3579 AUD
24 apr 2025	1 AUD = 2.79 RON	1 RON = 0.3584 AUD
25 apr 2025	1 AUD = 2.7962 RON	1 RON = 0.3576 AUD
26 apr 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
27 apr 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
28 apr 2025	1 AUD = 2.8039 RON	1 RON = 0.3566 AUD
29 apr 2025	1 AUD = 2.8031 RON	1 RON = 0.3568 AUD
30 apr 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD

May 2025

Datum	AUD-RON	RON-AUD
01 maj 2025	1 AUD = 2.8087 RON	1 RON = 0.356 AUD
02 maj 2025	1 AUD = 2.8257 RON	1 RON = 0.3539 AUD
03 maj 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
04 maj 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
05 maj 2025	1 AUD = 2.8458 RON	1 RON = 0.3514 AUD
06 maj 2025	1 AUD = 2.8903 RON	1 RON = 0.346 AUD
07 maj 2025	1 AUD = 2.906 RON	1 RON = 0.3441 AUD
08 maj 2025	1 AUD = 2.9054 RON	1 RON = 0.3442 AUD
09 maj 2025	1 AUD = 2.9128 RON	1 RON = 0.3433 AUD
10 maj 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
11 maj 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
12 maj 2025	1 AUD = 2.9392 RON	1 RON = 0.3402 AUD
13 maj 2025	1 AUD = 2.9465 RON	1 RON = 0.3394 AUD
14 maj 2025	1 AUD = 2.9423 RON	1 RON = 0.3399 AUD
15 maj 2025	1 AUD = 2.9244 RON	1 RON = 0.342 AUD
16 maj 2025	1 AUD = 2.924 RON	1 RON = 0.342 AUD
17 maj 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
18 maj 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
19 maj 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
20 maj 2025	1 AUD = 2.896 RON	1 RON = 0.3453 AUD
21 maj 2025	1 AUD = 2.8847 RON	1 RON = 0.3467 AUD
22 maj 2025	1 AUD = 2.8743 RON	1 RON = 0.3479 AUD
23 maj 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
24 maj 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
25 maj 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
26 maj 2025	1 AUD = 2.8941 RON	1 RON = 0.3455 AUD
27 maj 2025	1 AUD = 2.876 RON	1 RON = 0.3477 AUD
28 maj 2025	1 AUD = 2.8724 RON	1 RON = 0.3481 AUD
29 maj 2025	1 AUD = 2.8888 RON	1 RON = 0.3462 AUD
30 maj 2025	1 AUD = 2.8677 RON	1 RON = 0.3487 AUD
31 maj 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD

Jun 2025

Datum	AUD-RON	RON-AUD
01 jun 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD
02 jun 2025	1 AUD = 2.8705 RON	1 RON = 0.3484 AUD
03 jun 2025	1 AUD = 2.8661 RON	1 RON = 0.3489 AUD
04 jun 2025	1 AUD = 2.8792 RON	1 RON = 0.3473 AUD
05 jun 2025	1 AUD = 2.878 RON	1 RON = 0.3475 AUD
06 jun 2025	1 AUD = 2.8687 RON	1 RON = 0.3486 AUD

AUD-RON och RON-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter