> AUD-PYG och PYG-AUD växelkurser - 2025

AUD-PYG och PYG-AUD växelkurser - 2025

AUD-PYG och PYG-AUD växelkurser

Se växelkurserna för AUD-PYG PYG-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 5014,4504 PYG

1 PYG = 0,0002 AUD

1år 2år 3år

AUD till PYGPYG till AUD

Jan 2025

Datum	AUD-PYG	PYG-AUD
01 jan 2025	1 AUD = 4856.7565 PYG	1 PYG = 0.0002 AUD
02 jan 2025	1 AUD = 4843.3111 PYG	1 PYG = 0.0002 AUD
03 jan 2025	1 AUD = 4870.0889 PYG	1 PYG = 0.0002 AUD
04 jan 2025	1 AUD = 4858.7174 PYG	1 PYG = 0.0002 AUD
05 jan 2025	1 AUD = 4858.7174 PYG	1 PYG = 0.0002 AUD
06 jan 2025	1 AUD = 4957.149 PYG	1 PYG = 0.0002 AUD
07 jan 2025	1 AUD = 4964.3534 PYG	1 PYG = 0.0002 AUD
08 jan 2025	1 AUD = 4905.7521 PYG	1 PYG = 0.0002 AUD
09 jan 2025	1 AUD = 4888.4098 PYG	1 PYG = 0.0002 AUD
10 jan 2025	1 AUD = 4858.9442 PYG	1 PYG = 0.0002 AUD
11 jan 2025	1 AUD = 4845.5925 PYG	1 PYG = 0.0002 AUD
12 jan 2025	1 AUD = 4845.5925 PYG	1 PYG = 0.0002 AUD
13 jan 2025	1 AUD = 4843.2908 PYG	1 PYG = 0.0002 AUD
14 jan 2025	1 AUD = 4871.3297 PYG	1 PYG = 0.0002 AUD
15 jan 2025	1 AUD = 4891.0422 PYG	1 PYG = 0.0002 AUD
16 jan 2025	1 AUD = 4894.2455 PYG	1 PYG = 0.0002 AUD
17 jan 2025	1 AUD = 4873.9517 PYG	1 PYG = 0.0002 AUD
18 jan 2025	1 AUD = 4877.6533 PYG	1 PYG = 0.0002 AUD
19 jan 2025	1 AUD = 4877.6533 PYG	1 PYG = 0.0002 AUD
20 jan 2025	1 AUD = 4899.4672 PYG	1 PYG = 0.0002 AUD
21 jan 2025	1 AUD = 4933.5321 PYG	1 PYG = 0.0002 AUD
22 jan 2025	1 AUD = 4953.0554 PYG	1 PYG = 0.0002 AUD
23 jan 2025	1 AUD = 4962.5066 PYG	1 PYG = 0.0002 AUD
24 jan 2025	1 AUD = 4995.0601 PYG	1 PYG = 0.0002 AUD
25 jan 2025	1 AUD = 4987.4407 PYG	1 PYG = 0.0002 AUD
26 jan 2025	1 AUD = 4987.4407 PYG	1 PYG = 0.0002 AUD
27 jan 2025	1 AUD = 4987.8087 PYG	1 PYG = 0.0002 AUD
28 jan 2025	1 AUD = 4938.3983 PYG	1 PYG = 0.0002 AUD
29 jan 2025	1 AUD = 4920.7244 PYG	1 PYG = 0.0002 AUD
30 jan 2025	1 AUD = 4913.9566 PYG	1 PYG = 0.0002 AUD
31 jan 2025	1 AUD = 4900.6151 PYG	1 PYG = 0.0002 AUD

Feb 2025

Datum	AUD-PYG	PYG-AUD
01 feb 2025	1 AUD = 4917.686 PYG	1 PYG = 0.0002 AUD
02 feb 2025	1 AUD = 4925.8011 PYG	1 PYG = 0.0002 AUD
03 feb 2025	1 AUD = 4856.6508 PYG	1 PYG = 0.0002 AUD
04 feb 2025	1 AUD = 4889.909 PYG	1 PYG = 0.0002 AUD
05 feb 2025	1 AUD = 4951.0652 PYG	1 PYG = 0.0002 AUD
06 feb 2025	1 AUD = 4934.9538 PYG	1 PYG = 0.0002 AUD
07 feb 2025	1 AUD = 4955.9332 PYG	1 PYG = 0.0002 AUD
08 feb 2025	1 AUD = 4967.8317 PYG	1 PYG = 0.0002 AUD
09 feb 2025	1 AUD = 4967.8317 PYG	1 PYG = 0.0002 AUD
10 feb 2025	1 AUD = 4949.4998 PYG	1 PYG = 0.0002 AUD
11 feb 2025	1 AUD = 4950.6472 PYG	1 PYG = 0.0002 AUD
12 feb 2025	1 AUD = 4941.3916 PYG	1 PYG = 0.0002 AUD
13 feb 2025	1 AUD = 4913.7558 PYG	1 PYG = 0.0002 AUD
14 feb 2025	1 AUD = 5001.8417 PYG	1 PYG = 0.0002 AUD
15 feb 2025	1 AUD = 4992.7179 PYG	1 PYG = 0.0002 AUD
16 feb 2025	1 AUD = 4992.7179 PYG	1 PYG = 0.0002 AUD
17 feb 2025	1 AUD = 5028.5424 PYG	1 PYG = 0.0002 AUD
18 feb 2025	1 AUD = 5018.7161 PYG	1 PYG = 0.0002 AUD
19 feb 2025	1 AUD = 5018.3479 PYG	1 PYG = 0.0002 AUD
20 feb 2025	1 AUD = 5025.009 PYG	1 PYG = 0.0002 AUD
21 feb 2025	1 AUD = 5044.1193 PYG	1 PYG = 0.0002 AUD
22 feb 2025	1 AUD = 5017.9312 PYG	1 PYG = 0.0002 AUD
23 feb 2025	1 AUD = 5017.9312 PYG	1 PYG = 0.0002 AUD
24 feb 2025	1 AUD = 5025.5074 PYG	1 PYG = 0.0002 AUD
25 feb 2025	1 AUD = 5012.4175 PYG	1 PYG = 0.0002 AUD
26 feb 2025	1 AUD = 4993.1244 PYG	1 PYG = 0.0002 AUD
27 feb 2025	1 AUD = 4991.8186 PYG	1 PYG = 0.0002 AUD
28 feb 2025	1 AUD = 4909.7242 PYG	1 PYG = 0.0002 AUD

Mar 2025

Datum	AUD-PYG	PYG-AUD
01 mar 2025	1 AUD = 4916.1322 PYG	1 PYG = 0.0002 AUD
02 mar 2025	1 AUD = 4930.3843 PYG	1 PYG = 0.0002 AUD
03 mar 2025	1 AUD = 4936.5022 PYG	1 PYG = 0.0002 AUD
04 mar 2025	1 AUD = 4945.4354 PYG	1 PYG = 0.0002 AUD
05 mar 2025	1 AUD = 4969.8181 PYG	1 PYG = 0.0002 AUD
06 mar 2025	1 AUD = 5007.4525 PYG	1 PYG = 0.0002 AUD
07 mar 2025	1 AUD = 4988.446 PYG	1 PYG = 0.0002 AUD
08 mar 2025	1 AUD = 4969.8144 PYG	1 PYG = 0.0002 AUD
09 mar 2025	1 AUD = 4983.4381 PYG	1 PYG = 0.0002 AUD
10 mar 2025	1 AUD = 5022.4334 PYG	1 PYG = 0.0002 AUD
11 mar 2025	1 AUD = 4984.5738 PYG	1 PYG = 0.0002 AUD
12 mar 2025	1 AUD = 4993.9178 PYG	1 PYG = 0.0002 AUD
13 mar 2025	1 AUD = 4983.6173 PYG	1 PYG = 0.0002 AUD
14 mar 2025	1 AUD = 5007.7017 PYG	1 PYG = 0.0002 AUD
15 mar 2025	1 AUD = 5014.1605 PYG	1 PYG = 0.0002 AUD
16 mar 2025	1 AUD = 5055.8369 PYG	1 PYG = 0.0002 AUD
17 mar 2025	1 AUD = 5044.423 PYG	1 PYG = 0.0002 AUD
18 mar 2025	1 AUD = 5058.0668 PYG	1 PYG = 0.0002 AUD
19 mar 2025	1 AUD = 5035.9007 PYG	1 PYG = 0.0002 AUD
20 mar 2025	1 AUD = 5002.0902 PYG	1 PYG = 0.0002 AUD
21 mar 2025	1 AUD = 4993.7459 PYG	1 PYG = 0.0002 AUD
22 mar 2025	1 AUD = 5008.9875 PYG	1 PYG = 0.0002 AUD
23 mar 2025	1 AUD = 5024.4653 PYG	1 PYG = 0.0002 AUD
24 mar 2025	1 AUD = 5030.2162 PYG	1 PYG = 0.0002 AUD
25 mar 2025	1 AUD = 5036.1608 PYG	1 PYG = 0.0002 AUD
26 mar 2025	1 AUD = 5059.1317 PYG	1 PYG = 0.0002 AUD
27 mar 2025	1 AUD = 5051.7857 PYG	1 PYG = 0.0002 AUD
28 mar 2025	1 AUD = 5045.272 PYG	1 PYG = 0.0002 AUD
29 mar 2025	1 AUD = 5042.9738 PYG	1 PYG = 0.0002 AUD
30 mar 2025	1 AUD = 5038.0145 PYG	1 PYG = 0.0002 AUD
31 mar 2025	1 AUD = 4989.041 PYG	1 PYG = 0.0002 AUD

Apr 2025

Datum	AUD-PYG	PYG-AUD
01 apr 2025	1 AUD = 4968.4714 PYG	1 PYG = 0.0002 AUD
02 apr 2025	1 AUD = 5046.7859 PYG	1 PYG = 0.0002 AUD
03 apr 2025	1 AUD = 5063.8846 PYG	1 PYG = 0.0002 AUD
04 apr 2025	1 AUD = 4887.5365 PYG	1 PYG = 0.0002 AUD
05 apr 2025	1 AUD = 4874.6405 PYG	1 PYG = 0.0002 AUD
06 apr 2025	1 AUD = 4874.6405 PYG	1 PYG = 0.0002 AUD
07 apr 2025	1 AUD = 4837.6941 PYG	1 PYG = 0.0002 AUD
08 apr 2025	1 AUD = 4853.8647 PYG	1 PYG = 0.0002 AUD
09 apr 2025	1 AUD = 4791.7175 PYG	1 PYG = 0.0002 AUD
10 apr 2025	1 AUD = 4955.0333 PYG	1 PYG = 0.0002 AUD
11 apr 2025	1 AUD = 4998.2888 PYG	1 PYG = 0.0002 AUD
12 apr 2025	1 AUD = 5020.215 PYG	1 PYG = 0.0002 AUD
13 apr 2025	1 AUD = 5040.3985 PYG	1 PYG = 0.0002 AUD
14 apr 2025	1 AUD = 5069.5334 PYG	1 PYG = 0.0002 AUD
15 apr 2025	1 AUD = 5087.1706 PYG	1 PYG = 0.0002 AUD
16 apr 2025	1 AUD = 5097.5237 PYG	1 PYG = 0.0002 AUD
17 apr 2025	1 AUD = 5089.1035 PYG	1 PYG = 0.0002 AUD
18 apr 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
19 apr 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
20 apr 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
21 apr 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
22 apr 2025	1 AUD = 5120.9222 PYG	1 PYG = 0.0002 AUD
23 apr 2025	1 AUD = 5124.1223 PYG	1 PYG = 0.0002 AUD
24 apr 2025	1 AUD = 5098.9735 PYG	1 PYG = 0.0002 AUD
25 apr 2025	1 AUD = 5105.2031 PYG	1 PYG = 0.0002 AUD
26 apr 2025	1 AUD = 5126.3251 PYG	1 PYG = 0.0002 AUD
27 apr 2025	1 AUD = 5126.3261 PYG	1 PYG = 0.0002 AUD
28 apr 2025	1 AUD = 5125.3012 PYG	1 PYG = 0.0002 AUD
29 apr 2025	1 AUD = 5127.5977 PYG	1 PYG = 0.0002 AUD
30 apr 2025	1 AUD = 5118.5666 PYG	1 PYG = 0.0002 AUD

May 2025

Datum	AUD-PYG	PYG-AUD
01 maj 2025	1 AUD = 5135.9054 PYG	1 PYG = 0.0002 AUD
02 maj 2025	1 AUD = 5150.7889 PYG	1 PYG = 0.0002 AUD
03 maj 2025	1 AUD = 5169.5693 PYG	1 PYG = 0.0002 AUD
04 maj 2025	1 AUD = 5169.5693 PYG	1 PYG = 0.0002 AUD
05 maj 2025	1 AUD = 5177.3972 PYG	1 PYG = 0.0002 AUD
06 maj 2025	1 AUD = 5169.5355 PYG	1 PYG = 0.0002 AUD
07 maj 2025	1 AUD = 5173.325 PYG	1 PYG = 0.0002 AUD
08 maj 2025	1 AUD = 5120.9686 PYG	1 PYG = 0.0002 AUD
09 maj 2025	1 AUD = 5117.8328 PYG	1 PYG = 0.0002 AUD
10 maj 2025	1 AUD = 5126.6948 PYG	1 PYG = 0.0002 AUD
11 maj 2025	1 AUD = 5124.8043 PYG	1 PYG = 0.0002 AUD
12 maj 2025	1 AUD = 5095.1648 PYG	1 PYG = 0.0002 AUD
13 maj 2025	1 AUD = 5119.3142 PYG	1 PYG = 0.0002 AUD
14 maj 2025	1 AUD = 5169.3651 PYG	1 PYG = 0.0002 AUD
15 maj 2025	1 AUD = 5119.2776 PYG	1 PYG = 0.0002 AUD
16 maj 2025	1 AUD = 5122.3293 PYG	1 PYG = 0.0002 AUD
17 maj 2025	1 AUD = 5140.8391 PYG	1 PYG = 0.0002 AUD
18 maj 2025	1 AUD = 5140.8391 PYG	1 PYG = 0.0002 AUD
19 maj 2025	1 AUD = 5152.7808 PYG	1 PYG = 0.0002 AUD
20 maj 2025	1 AUD = 5118.0397 PYG	1 PYG = 0.0002 AUD
21 maj 2025	1 AUD = 5146.6685 PYG	1 PYG = 0.0002 AUD
22 maj 2025	1 AUD = 5118.4031 PYG	1 PYG = 0.0002 AUD
23 maj 2025	1 AUD = 5158.1693 PYG	1 PYG = 0.0002 AUD
24 maj 2025	1 AUD = 5174.0569 PYG	1 PYG = 0.0002 AUD
25 maj 2025	1 AUD = 5174.0569 PYG	1 PYG = 0.0002 AUD
26 maj 2025	1 AUD = 5192.5518 PYG	1 PYG = 0.0002 AUD
27 maj 2025	1 AUD = 5151.7997 PYG	1 PYG = 0.0002 AUD
28 maj 2025	1 AUD = 5142.4555 PYG	1 PYG = 0.0002 AUD
29 maj 2025	1 AUD = 5148.8677 PYG	1 PYG = 0.0002 AUD
30 maj 2025	1 AUD = 5129.436 PYG	1 PYG = 0.0002 AUD
31 maj 2025	1 AUD = 5135.5849 PYG	1 PYG = 0.0002 AUD

Jun 2025

Datum	AUD-PYG	PYG-AUD
01 jun 2025	1 AUD = 5128.5939 PYG	1 PYG = 0.0002 AUD
02 jun 2025	1 AUD = 5178.6815 PYG	1 PYG = 0.0002 AUD
03 jun 2025	1 AUD = 5149.1451 PYG	1 PYG = 0.0002 AUD

AUD-PYG och PYG-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter