currencystats247.com

CurrencyStats247 > Växelkurser > AUD-PKR och PKR-AUD växelkurser - 2025

AUD-PKR och PKR-AUD växelkurser - 2025

AUD-PKR och PKR-AUD växelkurser

Se växelkurserna för AUD-PKR PKR-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 176,9315 PKR
1 PKR = 0,0057 AUD

Jan 2025

DatumAUD-PKRPKR-AUD
01 jan 2025 1 AUD = 173.0439 PKR 1 PKR = 0.0058 AUD
02 jan 2025 1 AUD = 173.006 PKR 1 PKR = 0.0058 AUD
03 jan 2025 1 AUD = 173.2644 PKR 1 PKR = 0.0058 AUD
04 jan 2025 1 AUD = 172.8581 PKR 1 PKR = 0.0058 AUD
05 jan 2025 1 AUD = 172.8581 PKR 1 PKR = 0.0058 AUD
06 jan 2025 1 AUD = 175.5489 PKR 1 PKR = 0.0057 AUD
07 jan 2025 1 AUD = 174.8736 PKR 1 PKR = 0.0057 AUD
08 jan 2025 1 AUD = 172.7101 PKR 1 PKR = 0.0058 AUD
09 jan 2025 1 AUD = 172.801 PKR 1 PKR = 0.0058 AUD
10 jan 2025 1 AUD = 172.3259 PKR 1 PKR = 0.0058 AUD
11 jan 2025 1 AUD = 171.8633 PKR 1 PKR = 0.0058 AUD
12 jan 2025 1 AUD = 171.8633 PKR 1 PKR = 0.0058 AUD
13 jan 2025 1 AUD = 171.3946 PKR 1 PKR = 0.0058 AUD
14 jan 2025 1 AUD = 172.2658 PKR 1 PKR = 0.0058 AUD
15 jan 2025 1 AUD = 172.6215 PKR 1 PKR = 0.0058 AUD
16 jan 2025 1 AUD = 173.1345 PKR 1 PKR = 0.0058 AUD
17 jan 2025 1 AUD = 172.4275 PKR 1 PKR = 0.0058 AUD
18 jan 2025 1 AUD = 172.5585 PKR 1 PKR = 0.0058 AUD
19 jan 2025 1 AUD = 172.5585 PKR 1 PKR = 0.0058 AUD
20 jan 2025 1 AUD = 173.3302 PKR 1 PKR = 0.0058 AUD
21 jan 2025 1 AUD = 173.522 PKR 1 PKR = 0.0058 AUD
22 jan 2025 1 AUD = 174.207 PKR 1 PKR = 0.0057 AUD
23 jan 2025 1 AUD = 174.9293 PKR 1 PKR = 0.0057 AUD
24 jan 2025 1 AUD = 175.9441 PKR 1 PKR = 0.0057 AUD
25 jan 2025 1 AUD = 175.6724 PKR 1 PKR = 0.0057 AUD
26 jan 2025 1 AUD = 175.6724 PKR 1 PKR = 0.0057 AUD
27 jan 2025 1 AUD = 175.7043 PKR 1 PKR = 0.0057 AUD
28 jan 2025 1 AUD = 174.1727 PKR 1 PKR = 0.0057 AUD
29 jan 2025 1 AUD = 173.6002 PKR 1 PKR = 0.0058 AUD
30 jan 2025 1 AUD = 173.6305 PKR 1 PKR = 0.0058 AUD
31 jan 2025 1 AUD = 173.2994 PKR 1 PKR = 0.0058 AUD

Feb 2025

DatumAUD-PKRPKR-AUD
01 feb 2025 1 AUD = 173.9031 PKR 1 PKR = 0.0058 AUD
02 feb 2025 1 AUD = 174.1901 PKR 1 PKR = 0.0057 AUD
03 feb 2025 1 AUD = 171.848 PKR 1 PKR = 0.0058 AUD
04 feb 2025 1 AUD = 173.23 PKR 1 PKR = 0.0058 AUD
05 feb 2025 1 AUD = 175.2237 PKR 1 PKR = 0.0057 AUD
06 feb 2025 1 AUD = 174.9485 PKR 1 PKR = 0.0057 AUD
07 feb 2025 1 AUD = 175.3449 PKR 1 PKR = 0.0057 AUD
08 feb 2025 1 AUD = 175.76 PKR 1 PKR = 0.0057 AUD
09 feb 2025 1 AUD = 175.76 PKR 1 PKR = 0.0057 AUD
10 feb 2025 1 AUD = 175.2725 PKR 1 PKR = 0.0057 AUD
11 feb 2025 1 AUD = 175.2755 PKR 1 PKR = 0.0057 AUD
12 feb 2025 1 AUD = 175.3338 PKR 1 PKR = 0.0057 AUD
13 feb 2025 1 AUD = 174.3515 PKR 1 PKR = 0.0057 AUD
14 feb 2025 1 AUD = 177.1976 PKR 1 PKR = 0.0056 AUD
15 feb 2025 1 AUD = 176.8761 PKR 1 PKR = 0.0057 AUD
16 feb 2025 1 AUD = 176.8761 PKR 1 PKR = 0.0057 AUD
17 feb 2025 1 AUD = 177.6481 PKR 1 PKR = 0.0056 AUD
18 feb 2025 1 AUD = 177.4315 PKR 1 PKR = 0.0056 AUD
19 feb 2025 1 AUD = 177.3929 PKR 1 PKR = 0.0056 AUD
20 feb 2025 1 AUD = 178.0143 PKR 1 PKR = 0.0056 AUD
21 feb 2025 1 AUD = 178.6685 PKR 1 PKR = 0.0056 AUD
22 feb 2025 1 AUD = 177.7417 PKR 1 PKR = 0.0056 AUD
23 feb 2025 1 AUD = 177.7417 PKR 1 PKR = 0.0056 AUD
24 feb 2025 1 AUD = 178.133 PKR 1 PKR = 0.0056 AUD
25 feb 2025 1 AUD = 177.1717 PKR 1 PKR = 0.0056 AUD
26 feb 2025 1 AUD = 176.574 PKR 1 PKR = 0.0057 AUD
27 feb 2025 1 AUD = 176.0434 PKR 1 PKR = 0.0057 AUD
28 feb 2025 1 AUD = 173.9472 PKR 1 PKR = 0.0057 AUD

Mar 2025

DatumAUD-PKRPKR-AUD
01 mar 2025 1 AUD = 173.6124 PKR 1 PKR = 0.0058 AUD
02 mar 2025 1 AUD = 173.5833 PKR 1 PKR = 0.0058 AUD
03 mar 2025 1 AUD = 174.0626 PKR 1 PKR = 0.0057 AUD
04 mar 2025 1 AUD = 174.5867 PKR 1 PKR = 0.0057 AUD
05 mar 2025 1 AUD = 175.6911 PKR 1 PKR = 0.0057 AUD
06 mar 2025 1 AUD = 177.2127 PKR 1 PKR = 0.0056 AUD
07 mar 2025 1 AUD = 176.3962 PKR 1 PKR = 0.0057 AUD
08 mar 2025 1 AUD = 175.9701 PKR 1 PKR = 0.0057 AUD
09 mar 2025 1 AUD = 176.2192 PKR 1 PKR = 0.0057 AUD
10 mar 2025 1 AUD = 177.0151 PKR 1 PKR = 0.0056 AUD
11 mar 2025 1 AUD = 176.1957 PKR 1 PKR = 0.0057 AUD
12 mar 2025 1 AUD = 176.3512 PKR 1 PKR = 0.0057 AUD
13 mar 2025 1 AUD = 176.0924 PKR 1 PKR = 0.0057 AUD
14 mar 2025 1 AUD = 176.8211 PKR 1 PKR = 0.0057 AUD
15 mar 2025 1 AUD = 176.9011 PKR 1 PKR = 0.0057 AUD
16 mar 2025 1 AUD = 177.3009 PKR 1 PKR = 0.0056 AUD
17 mar 2025 1 AUD = 177.7957 PKR 1 PKR = 0.0056 AUD
18 mar 2025 1 AUD = 178.1053 PKR 1 PKR = 0.0056 AUD
19 mar 2025 1 AUD = 177.4919 PKR 1 PKR = 0.0056 AUD
20 mar 2025 1 AUD = 176.0582 PKR 1 PKR = 0.0057 AUD
21 mar 2025 1 AUD = 176.0286 PKR 1 PKR = 0.0057 AUD
22 mar 2025 1 AUD = 175.5348 PKR 1 PKR = 0.0057 AUD
23 mar 2025 1 AUD = 175.9488 PKR 1 PKR = 0.0057 AUD
24 mar 2025 1 AUD = 176.1489 PKR 1 PKR = 0.0057 AUD
25 mar 2025 1 AUD = 177.0414 PKR 1 PKR = 0.0056 AUD
26 mar 2025 1 AUD = 177.2411 PKR 1 PKR = 0.0056 AUD
27 mar 2025 1 AUD = 176.638 PKR 1 PKR = 0.0057 AUD
28 mar 2025 1 AUD = 176.5066 PKR 1 PKR = 0.0057 AUD
29 mar 2025 1 AUD = 176.6146 PKR 1 PKR = 0.0057 AUD
30 mar 2025 1 AUD = 176.5137 PKR 1 PKR = 0.0057 AUD
31 mar 2025 1 AUD = 175.1887 PKR 1 PKR = 0.0057 AUD

Apr 2025

DatumAUD-PKRPKR-AUD
01 apr 2025 1 AUD = 175.0942 PKR 1 PKR = 0.0057 AUD
02 apr 2025 1 AUD = 176.5739 PKR 1 PKR = 0.0057 AUD
03 apr 2025 1 AUD = 177.9393 PKR 1 PKR = 0.0056 AUD
04 apr 2025 1 AUD = 171.1398 PKR 1 PKR = 0.0058 AUD
05 apr 2025 1 AUD = 170.6944 PKR 1 PKR = 0.0059 AUD
06 apr 2025 1 AUD = 170.6944 PKR 1 PKR = 0.0059 AUD
07 apr 2025 1 AUD = 169.4348 PKR 1 PKR = 0.0059 AUD
08 apr 2025 1 AUD = 169.8458 PKR 1 PKR = 0.0059 AUD
09 apr 2025 1 AUD = 168.0319 PKR 1 PKR = 0.006 AUD
10 apr 2025 1 AUD = 173.4062 PKR 1 PKR = 0.0058 AUD
11 apr 2025 1 AUD = 175.0442 PKR 1 PKR = 0.0057 AUD
12 apr 2025 1 AUD = 175.9331 PKR 1 PKR = 0.0057 AUD
13 apr 2025 1 AUD = 176.4268 PKR 1 PKR = 0.0057 AUD
14 apr 2025 1 AUD = 177.3686 PKR 1 PKR = 0.0056 AUD
15 apr 2025 1 AUD = 178.6075 PKR 1 PKR = 0.0056 AUD
16 apr 2025 1 AUD = 178.8779 PKR 1 PKR = 0.0056 AUD
17 apr 2025 1 AUD = 178.3708 PKR 1 PKR = 0.0056 AUD
18 apr 2025 1 AUD = 179.259 PKR 1 PKR = 0.0056 AUD
19 apr 2025 1 AUD = 179.2594 PKR 1 PKR = 0.0056 AUD
20 apr 2025 1 AUD = 179.2594 PKR 1 PKR = 0.0056 AUD
21 apr 2025 1 AUD = 179.2572 PKR 1 PKR = 0.0056 AUD
22 apr 2025 1 AUD = 179.5592 PKR 1 PKR = 0.0056 AUD
23 apr 2025 1 AUD = 179.9381 PKR 1 PKR = 0.0056 AUD
24 apr 2025 1 AUD = 179.0627 PKR 1 PKR = 0.0056 AUD
25 apr 2025 1 AUD = 179.5878 PKR 1 PKR = 0.0056 AUD
26 apr 2025 1 AUD = 180.0613 PKR 1 PKR = 0.0056 AUD
27 apr 2025 1 AUD = 180.0613 PKR 1 PKR = 0.0056 AUD
28 apr 2025 1 AUD = 179.8579 PKR 1 PKR = 0.0056 AUD
29 apr 2025 1 AUD = 179.8715 PKR 1 PKR = 0.0056 AUD
30 apr 2025 1 AUD = 179.5666 PKR 1 PKR = 0.0056 AUD

May 2025

DatumAUD-PKRPKR-AUD
01 maj 2025 1 AUD = 180.1749 PKR 1 PKR = 0.0056 AUD
02 maj 2025 1 AUD = 180.9047 PKR 1 PKR = 0.0055 AUD
03 maj 2025 1 AUD = 181.5611 PKR 1 PKR = 0.0055 AUD
04 maj 2025 1 AUD = 181.5611 PKR 1 PKR = 0.0055 AUD
05 maj 2025 1 AUD = 182.4032 PKR 1 PKR = 0.0055 AUD
06 maj 2025 1 AUD = 181.6367 PKR 1 PKR = 0.0055 AUD
07 maj 2025 1 AUD = 182.1358 PKR 1 PKR = 0.0055 AUD
08 maj 2025 1 AUD = 180.4174 PKR 1 PKR = 0.0055 AUD
09 maj 2025 1 AUD = 180.278 PKR 1 PKR = 0.0055 AUD
10 maj 2025 1 AUD = 180.3917 PKR 1 PKR = 0.0055 AUD
11 maj 2025 1 AUD = 180.5235 PKR 1 PKR = 0.0055 AUD
12 maj 2025 1 AUD = 179.5154 PKR 1 PKR = 0.0056 AUD
13 maj 2025 1 AUD = 180.5164 PKR 1 PKR = 0.0055 AUD
14 maj 2025 1 AUD = 182.3398 PKR 1 PKR = 0.0055 AUD
15 maj 2025 1 AUD = 180.5894 PKR 1 PKR = 0.0055 AUD
16 maj 2025 1 AUD = 180.6649 PKR 1 PKR = 0.0055 AUD
17 maj 2025 1 AUD = 181.3178 PKR 1 PKR = 0.0055 AUD
18 maj 2025 1 AUD = 181.3178 PKR 1 PKR = 0.0055 AUD
19 maj 2025 1 AUD = 182.2685 PKR 1 PKR = 0.0055 AUD
20 maj 2025 1 AUD = 181.2148 PKR 1 PKR = 0.0055 AUD
21 maj 2025 1 AUD = 181.6307 PKR 1 PKR = 0.0055 AUD
22 maj 2025 1 AUD = 180.9766 PKR 1 PKR = 0.0055 AUD
23 maj 2025 1 AUD = 182.227 PKR 1 PKR = 0.0055 AUD
24 maj 2025 1 AUD = 182.7899 PKR 1 PKR = 0.0055 AUD
25 maj 2025 1 AUD = 182.7899 PKR 1 PKR = 0.0055 AUD
26 maj 2025 1 AUD = 183.467 PKR 1 PKR = 0.0055 AUD
27 maj 2025 1 AUD = 182.4681 PKR 1 PKR = 0.0055 AUD
28 maj 2025 1 AUD = 182.1118 PKR 1 PKR = 0.0055 AUD
29 maj 2025 1 AUD = 181.7174 PKR 1 PKR = 0.0055 AUD
30 maj 2025 1 AUD = 180.9846 PKR 1 PKR = 0.0055 AUD
31 maj 2025 1 AUD = 181.2016 PKR 1 PKR = 0.0055 AUD

Jun 2025

DatumAUD-PKRPKR-AUD
01 jun 2025 1 AUD = 180.9565 PKR 1 PKR = 0.0055 AUD
02 jun 2025 1 AUD = 182.7403 PKR 1 PKR = 0.0055 AUD
03 jun 2025 1 AUD = 182.7888 PKR 1 PKR = 0.0055 AUD
04 jun 2025 1 AUD = 182.9313 PKR 1 PKR = 0.0055 AUD
05 jun 2025 1 AUD = 183.6331 PKR 1 PKR = 0.0054 AUD
06 jun 2025 1 AUD = 183.3578 PKR 1 PKR = 0.0055 AUD

AUD-PKR och PKR-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats