currencystats247.com

CurrencyStats247 > Växelkurser > AUD-PGK och PGK-AUD växelkurser - 2026

AUD-PGK och PGK-AUD växelkurser - 2026

AUD-PGK och PGK-AUD växelkurser

Se växelkurserna för AUD-PGK PGK-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 2,9832 PGK
1 PGK = 0,3352 AUD

Jan 2026

DatumAUD-PGKPGK-AUD
01 jan 2026 1 AUD = 2.8433 PGK 1 PGK = 0.3517 AUD
02 jan 2026 1 AUD = 2.8917 PGK 1 PGK = 0.3458 AUD
03 jan 2026 1 AUD = 2.8882 PGK 1 PGK = 0.3462 AUD
04 jan 2026 1 AUD = 2.8882 PGK 1 PGK = 0.3462 AUD
05 jan 2026 1 AUD = 2.8897 PGK 1 PGK = 0.3461 AUD
06 jan 2026 1 AUD = 2.9084 PGK 1 PGK = 0.3438 AUD
07 jan 2026 1 AUD = 2.8719 PGK 1 PGK = 0.3482 AUD
08 jan 2026 1 AUD = 2.8589 PGK 1 PGK = 0.3498 AUD
09 jan 2026 1 AUD = 2.849 PGK 1 PGK = 0.351 AUD
10 jan 2026 1 AUD = 2.8559 PGK 1 PGK = 0.3502 AUD
11 jan 2026 1 AUD = 2.8632 PGK 1 PGK = 0.3493 AUD
12 jan 2026 1 AUD = 2.8597 PGK 1 PGK = 0.3497 AUD
13 jan 2026 1 AUD = 2.8602 PGK 1 PGK = 0.3496 AUD
14 jan 2026 1 AUD = 2.8529 PGK 1 PGK = 0.3505 AUD
15 jan 2026 1 AUD = 2.8567 PGK 1 PGK = 0.3501 AUD
16 jan 2026 1 AUD = 2.8635 PGK 1 PGK = 0.3492 AUD
17 jan 2026 1 AUD = 2.8718 PGK 1 PGK = 0.3482 AUD
18 jan 2026 1 AUD = 2.8718 PGK 1 PGK = 0.3482 AUD
19 jan 2026 1 AUD = 2.864 PGK 1 PGK = 0.3492 AUD
20 jan 2026 1 AUD = 2.8756 PGK 1 PGK = 0.3478 AUD
21 jan 2026 1 AUD = 2.8919 PGK 1 PGK = 0.3458 AUD
22 jan 2026 1 AUD = 2.9098 PGK 1 PGK = 0.3437 AUD
23 jan 2026 1 AUD = 2.9305 PGK 1 PGK = 0.3412 AUD
24 jan 2026 1 AUD = 2.9135 PGK 1 PGK = 0.3432 AUD
25 jan 2026 1 AUD = 2.9135 PGK 1 PGK = 0.3432 AUD
26 jan 2026 1 AUD = 3.0016 PGK 1 PGK = 0.3332 AUD
27 jan 2026 1 AUD = 2.9654 PGK 1 PGK = 0.3372 AUD
28 jan 2026 1 AUD = 2.998 PGK 1 PGK = 0.3336 AUD
29 jan 2026 1 AUD = 3.0175 PGK 1 PGK = 0.3314 AUD
30 jan 2026 1 AUD = 3 PGK 1 PGK = 0.3333 AUD
31 jan 2026 1 AUD = 2.9754 PGK 1 PGK = 0.3361 AUD

Feb 2026

DatumAUD-PGKPGK-AUD
01 feb 2026 1 AUD = 2.9979 PGK 1 PGK = 0.3336 AUD
02 feb 2026 1 AUD = 2.9848 PGK 1 PGK = 0.335 AUD
03 feb 2026 1 AUD = 2.998 PGK 1 PGK = 0.3336 AUD
04 feb 2026 1 AUD = 3.0104 PGK 1 PGK = 0.3322 AUD
05 feb 2026 1 AUD = 3.0306 PGK 1 PGK = 0.33 AUD
06 feb 2026 1 AUD = 2.9943 PGK 1 PGK = 0.334 AUD
07 feb 2026 1 AUD = 2.9987 PGK 1 PGK = 0.3335 AUD
08 feb 2026 1 AUD = 2.9987 PGK 1 PGK = 0.3335 AUD
09 feb 2026 1 AUD = 3.0625 PGK 1 PGK = 0.3265 AUD
10 feb 2026 1 AUD = 3.0325 PGK 1 PGK = 0.3298 AUD
11 feb 2026 1 AUD = 3.0525 PGK 1 PGK = 0.3276 AUD
12 feb 2026 1 AUD = 3.0582 PGK 1 PGK = 0.327 AUD
13 feb 2026 1 AUD = 3.028 PGK 1 PGK = 0.3303 AUD
14 feb 2026 1 AUD = 3.0426 PGK 1 PGK = 0.3287 AUD
15 feb 2026 1 AUD = 3.0426 PGK 1 PGK = 0.3287 AUD
16 feb 2026 1 AUD = 3.0442 PGK 1 PGK = 0.3285 AUD
17 feb 2026 1 AUD = 3.0304 PGK 1 PGK = 0.33 AUD
18 feb 2026 1 AUD = 3.0811 PGK 1 PGK = 0.3246 AUD
19 feb 2026 1 AUD = 3.0301 PGK 1 PGK = 0.33 AUD
20 feb 2026 1 AUD = 3.0754 PGK 1 PGK = 0.3252 AUD
21 feb 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
22 feb 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
23 feb 2026 1 AUD = 3.0762 PGK 1 PGK = 0.3251 AUD
24 feb 2026 1 AUD = 3.0292 PGK 1 PGK = 0.3301 AUD
25 feb 2026 1 AUD = 3.0461 PGK 1 PGK = 0.3283 AUD
26 feb 2026 1 AUD = 3.0634 PGK 1 PGK = 0.3264 AUD
27 feb 2026 1 AUD = 3.0993 PGK 1 PGK = 0.3227 AUD
28 feb 2026 1 AUD = 3.0958 PGK 1 PGK = 0.323 AUD

Mar 2026

DatumAUD-PGKPGK-AUD
01 mar 2026 1 AUD = 3.0958 PGK 1 PGK = 0.323 AUD
02 mar 2026 1 AUD = 3.0465 PGK 1 PGK = 0.3282 AUD
03 mar 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
04 mar 2026 1 AUD = 3.0355 PGK 1 PGK = 0.3294 AUD
05 mar 2026 1 AUD = 3.0349 PGK 1 PGK = 0.3295 AUD
06 mar 2026 1 AUD = 3.0186 PGK 1 PGK = 0.3313 AUD
07 mar 2026 1 AUD = 3.0151 PGK 1 PGK = 0.3317 AUD
08 mar 2026 1 AUD = 3.0151 PGK 1 PGK = 0.3317 AUD
09 mar 2026 1 AUD = 3.0266 PGK 1 PGK = 0.3304 AUD
10 mar 2026 1 AUD = 3.0706 PGK 1 PGK = 0.3257 AUD
11 mar 2026 1 AUD = 3.082 PGK 1 PGK = 0.3245 AUD
12 mar 2026 1 AUD = 3.0781 PGK 1 PGK = 0.3249 AUD
13 mar 2026 1 AUD = 3.0831 PGK 1 PGK = 0.3243 AUD
14 mar 2026 1 AUD = 3.055 PGK 1 PGK = 0.3273 AUD
15 mar 2026 1 AUD = 3.055 PGK 1 PGK = 0.3273 AUD
16 mar 2026 1 AUD = 3.0417 PGK 1 PGK = 0.3288 AUD

AUD-PGK och PGK-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats