> AUD-PEN och PEN-AUD växelkurser - 2025

AUD-PEN och PEN-AUD växelkurser - 2025

AUD-PEN och PEN-AUD växelkurser

Se växelkurserna för AUD-PEN PEN-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 2,3209 PEN

1 PEN = 0,4309 AUD

1år 2år 3år

AUD till PENPEN till AUD

Jan 2025

Datum	AUD-PEN	PEN-AUD
01 jan 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 jan 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 jan 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 jan 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 jan 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 jan 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 jan 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 jan 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 jan 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 jan 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 jan 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 jan 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 jan 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 jan 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 jan 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 jan 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 jan 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 jan 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 jan 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 jan 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 jan 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 jan 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 jan 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 jan 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 jan 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 jan 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 jan 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 jan 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 jan 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 jan 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 jan 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Datum	AUD-PEN	PEN-AUD
01 feb 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 feb 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 feb 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 feb 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 feb 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 feb 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 feb 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 feb 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 feb 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 feb 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 feb 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 feb 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 feb 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 feb 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 feb 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 feb 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 feb 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 feb 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 feb 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 feb 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 feb 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 feb 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 feb 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 feb 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 feb 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 feb 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 feb 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 feb 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Datum	AUD-PEN	PEN-AUD
01 mar 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 mar 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 mar 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 mar 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 mar 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 mar 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 mar 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 mar 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 mar 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 mar 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 mar 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 mar 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 mar 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 mar 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 mar 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 mar 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 mar 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 mar 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 mar 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 mar 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 mar 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 mar 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 mar 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 mar 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 mar 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 mar 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 mar 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 mar 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 mar 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Datum	AUD-PEN	PEN-AUD
01 apr 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 apr 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 apr 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 apr 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD

AUD-PEN och PEN-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter