CurrencyStats247

> AUD-PEN och PEN-AUD växelkurser - 2024

AUD-PEN och PEN-AUD växelkurser - 2024

AUD-PEN och PEN-AUD växelkurser

Se växelkurserna för AUD-PEN PEN-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 2,4746 PEN

1 PEN = 0,4041 AUD

1år 2år 3år

AUD till PENPEN till AUD

Jan 2024

Datum	AUD-PEN	PEN-AUD
01 jan 2024	1 AUD = 2.5226 PEN	1 PEN = 0.3964 AUD
02 jan 2024	1 AUD = 2.5146 PEN	1 PEN = 0.3977 AUD
03 jan 2024	1 AUD = 2.4887 PEN	1 PEN = 0.4018 AUD
04 jan 2024	1 AUD = 2.492 PEN	1 PEN = 0.4013 AUD
05 jan 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
06 jan 2024	1 AUD = 2.4742 PEN	1 PEN = 0.4042 AUD
07 jan 2024	1 AUD = 2.4742 PEN	1 PEN = 0.4042 AUD
08 jan 2024	1 AUD = 2.47 PEN	1 PEN = 0.4049 AUD
09 jan 2024	1 AUD = 2.4758 PEN	1 PEN = 0.4039 AUD
10 jan 2024	1 AUD = 2.487 PEN	1 PEN = 0.4021 AUD
11 jan 2024	1 AUD = 2.4839 PEN	1 PEN = 0.4026 AUD
12 jan 2024	1 AUD = 2.4747 PEN	1 PEN = 0.4041 AUD
13 jan 2024	1 AUD = 2.4725 PEN	1 PEN = 0.4044 AUD
14 jan 2024	1 AUD = 2.4725 PEN	1 PEN = 0.4044 AUD
15 jan 2024	1 AUD = 2.46 PEN	1 PEN = 0.4065 AUD
16 jan 2024	1 AUD = 2.4411 PEN	1 PEN = 0.4096 AUD
17 jan 2024	1 AUD = 2.4416 PEN	1 PEN = 0.4096 AUD
18 jan 2024	1 AUD = 2.4565 PEN	1 PEN = 0.4071 AUD
19 jan 2024	1 AUD = 2.4703 PEN	1 PEN = 0.4048 AUD
20 jan 2024	1 AUD = 2.4631 PEN	1 PEN = 0.406 AUD
21 jan 2024	1 AUD = 2.4631 PEN	1 PEN = 0.406 AUD
22 jan 2024	1 AUD = 2.4649 PEN	1 PEN = 0.4057 AUD
23 jan 2024	1 AUD = 2.465 PEN	1 PEN = 0.4057 AUD
24 jan 2024	1 AUD = 2.4888 PEN	1 PEN = 0.4018 AUD
25 jan 2024	1 AUD = 2.4801 PEN	1 PEN = 0.4032 AUD
26 jan 2024	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
27 jan 2024	1 AUD = 2.4788 PEN	1 PEN = 0.4034 AUD
28 jan 2024	1 AUD = 2.4788 PEN	1 PEN = 0.4034 AUD
29 jan 2024	1 AUD = 2.5039 PEN	1 PEN = 0.3994 AUD
30 jan 2024	1 AUD = 2.5114 PEN	1 PEN = 0.3982 AUD
31 jan 2024	1 AUD = 2.5122 PEN	1 PEN = 0.3981 AUD

Feb 2024

Datum	AUD-PEN	PEN-AUD
01 feb 2024	1 AUD = 2.479 PEN	1 PEN = 0.4034 AUD
02 feb 2024	1 AUD = 2.5175 PEN	1 PEN = 0.3972 AUD
03 feb 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
04 feb 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
05 feb 2024	1 AUD = 2.4872 PEN	1 PEN = 0.4021 AUD
06 feb 2024	1 AUD = 2.5149 PEN	1 PEN = 0.3976 AUD
07 feb 2024	1 AUD = 2.5239 PEN	1 PEN = 0.3962 AUD
08 feb 2024	1 AUD = 2.4984 PEN	1 PEN = 0.4002 AUD
09 feb 2024	1 AUD = 2.5086 PEN	1 PEN = 0.3986 AUD
10 feb 2024	1 AUD = 2.5121 PEN	1 PEN = 0.3981 AUD
11 feb 2024	1 AUD = 2.5121 PEN	1 PEN = 0.3981 AUD
12 feb 2024	1 AUD = 2.5226 PEN	1 PEN = 0.3964 AUD
13 feb 2024	1 AUD = 2.526 PEN	1 PEN = 0.3959 AUD
14 feb 2024	1 AUD = 2.5133 PEN	1 PEN = 0.3979 AUD
15 feb 2024	1 AUD = 2.5194 PEN	1 PEN = 0.3969 AUD
16 feb 2024	1 AUD = 2.5107 PEN	1 PEN = 0.3983 AUD
17 feb 2024	1 AUD = 2.5224 PEN	1 PEN = 0.3964 AUD
18 feb 2024	1 AUD = 2.5091 PEN	1 PEN = 0.3985 AUD
19 feb 2024	1 AUD = 2.4971 PEN	1 PEN = 0.4005 AUD
20 feb 2024	1 AUD = 2.4951 PEN	1 PEN = 0.4008 AUD
21 feb 2024	1 AUD = 2.4816 PEN	1 PEN = 0.403 AUD
22 feb 2024	1 AUD = 2.4945 PEN	1 PEN = 0.4009 AUD
23 feb 2024	1 AUD = 2.4946 PEN	1 PEN = 0.4009 AUD
24 feb 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
25 feb 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
26 feb 2024	1 AUD = 2.4877 PEN	1 PEN = 0.402 AUD
27 feb 2024	1 AUD = 2.4904 PEN	1 PEN = 0.4015 AUD
28 feb 2024	1 AUD = 2.4615 PEN	1 PEN = 0.4062 AUD
29 feb 2024	1 AUD = 2.4645 PEN	1 PEN = 0.4058 AUD

Mar 2024

Datum	AUD-PEN	PEN-AUD
01 mar 2024	1 AUD = 2.4562 PEN	1 PEN = 0.4071 AUD
02 mar 2024	1 AUD = 2.4628 PEN	1 PEN = 0.406 AUD
03 mar 2024	1 AUD = 2.4628 PEN	1 PEN = 0.406 AUD
04 mar 2024	1 AUD = 2.4589 PEN	1 PEN = 0.4067 AUD
05 mar 2024	1 AUD = 2.4528 PEN	1 PEN = 0.4077 AUD
06 mar 2024	1 AUD = 2.4433 PEN	1 PEN = 0.4093 AUD
07 mar 2024	1 AUD = 2.4667 PEN	1 PEN = 0.4054 AUD
08 mar 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
09 mar 2024	1 AUD = 2.463 PEN	1 PEN = 0.406 AUD
10 mar 2024	1 AUD = 2.463 PEN	1 PEN = 0.406 AUD
11 mar 2024	1 AUD = 2.4366 PEN	1 PEN = 0.4104 AUD
12 mar 2024	1 AUD = 2.4348 PEN	1 PEN = 0.4107 AUD
13 mar 2024	1 AUD = 2.4416 PEN	1 PEN = 0.4096 AUD
14 mar 2024	1 AUD = 2.43 PEN	1 PEN = 0.4115 AUD
15 mar 2024	1 AUD = 2.4234 PEN	1 PEN = 0.4127 AUD
16 mar 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
17 mar 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
18 mar 2024	1 AUD = 2.421 PEN	1 PEN = 0.413 AUD
19 mar 2024	1 AUD = 2.4124 PEN	1 PEN = 0.4145 AUD
20 mar 2024	1 AUD = 2.4139 PEN	1 PEN = 0.4143 AUD
21 mar 2024	1 AUD = 2.4374 PEN	1 PEN = 0.4103 AUD
22 mar 2024	1 AUD = 2.4042 PEN	1 PEN = 0.4159 AUD
23 mar 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
24 mar 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
25 mar 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
26 mar 2024	1 AUD = 2.4259 PEN	1 PEN = 0.4122 AUD
27 mar 2024	1 AUD = 2.4165 PEN	1 PEN = 0.4138 AUD
28 mar 2024	1 AUD = 2.4198 PEN	1 PEN = 0.4133 AUD
29 mar 2024	1 AUD = 2.4262 PEN	1 PEN = 0.4122 AUD
30 mar 2024	1 AUD = 2.4201 PEN	1 PEN = 0.4132 AUD
31 mar 2024	1 AUD = 2.4201 PEN	1 PEN = 0.4132 AUD

Apr 2024

Datum	AUD-PEN	PEN-AUD
01 apr 2024	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 apr 2024	1 AUD = 2.4233 PEN	1 PEN = 0.4127 AUD
03 apr 2024	1 AUD = 2.4213 PEN	1 PEN = 0.413 AUD
04 apr 2024	1 AUD = 2.4345 PEN	1 PEN = 0.4108 AUD
05 apr 2024	1 AUD = 2.4295 PEN	1 PEN = 0.4116 AUD
06 apr 2024	1 AUD = 2.4239 PEN	1 PEN = 0.4126 AUD
07 apr 2024	1 AUD = 2.4239 PEN	1 PEN = 0.4126 AUD
08 apr 2024	1 AUD = 2.4259 PEN	1 PEN = 0.4122 AUD
09 apr 2024	1 AUD = 2.4453 PEN	1 PEN = 0.4089 AUD
10 apr 2024	1 AUD = 2.4477 PEN	1 PEN = 0.4085 AUD
11 apr 2024	1 AUD = 2.4257 PEN	1 PEN = 0.4122 AUD
12 apr 2024	1 AUD = 2.3942 PEN	1 PEN = 0.4177 AUD
13 apr 2024	1 AUD = 2.4043 PEN	1 PEN = 0.4159 AUD
14 apr 2024	1 AUD = 2.39 PEN	1 PEN = 0.4184 AUD
15 apr 2024	1 AUD = 2.4011 PEN	1 PEN = 0.4165 AUD
16 apr 2024	1 AUD = 2.3987 PEN	1 PEN = 0.4169 AUD
17 apr 2024	1 AUD = 2.4155 PEN	1 PEN = 0.414 AUD
18 apr 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
19 apr 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
20 apr 2024	1 AUD = 2.3887 PEN	1 PEN = 0.4186 AUD
21 apr 2024	1 AUD = 2.3887 PEN	1 PEN = 0.4186 AUD
22 apr 2024	1 AUD = 2.3741 PEN	1 PEN = 0.4212 AUD
23 apr 2024	1 AUD = 2.3846 PEN	1 PEN = 0.4194 AUD
24 apr 2024	1 AUD = 2.4121 PEN	1 PEN = 0.4146 AUD
25 apr 2024	1 AUD = 2.4365 PEN	1 PEN = 0.4104 AUD
26 apr 2024	1 AUD = 2.4541 PEN	1 PEN = 0.4075 AUD
27 apr 2024	1 AUD = 2.4591 PEN	1 PEN = 0.4066 AUD
28 apr 2024	1 AUD = 2.4591 PEN	1 PEN = 0.4066 AUD
29 apr 2024	1 AUD = 2.4585 PEN	1 PEN = 0.4068 AUD
30 apr 2024	1 AUD = 2.4442 PEN	1 PEN = 0.4091 AUD

May 2024

Datum	AUD-PEN	PEN-AUD
01 maj 2024	1 AUD = 2.4438 PEN	1 PEN = 0.4092 AUD
02 maj 2024	1 AUD = 2.4541 PEN	1 PEN = 0.4075 AUD
03 maj 2024	1 AUD = 2.4558 PEN	1 PEN = 0.4072 AUD
04 maj 2024	1 AUD = 2.4588 PEN	1 PEN = 0.4067 AUD
05 maj 2024	1 AUD = 2.4588 PEN	1 PEN = 0.4067 AUD
06 maj 2024	1 AUD = 2.4723 PEN	1 PEN = 0.4045 AUD
07 maj 2024	1 AUD = 2.4649 PEN	1 PEN = 0.4057 AUD
08 maj 2024	1 AUD = 2.4437 PEN	1 PEN = 0.4092 AUD
09 maj 2024	1 AUD = 2.4521 PEN	1 PEN = 0.4078 AUD
10 maj 2024	1 AUD = 2.4388 PEN	1 PEN = 0.41 AUD
11 maj 2024	1 AUD = 2.4442 PEN	1 PEN = 0.4091 AUD
12 maj 2024	1 AUD = 2.4458 PEN	1 PEN = 0.4089 AUD
13 maj 2024	1 AUD = 2.4599 PEN	1 PEN = 0.4065 AUD
14 maj 2024	1 AUD = 2.4648 PEN	1 PEN = 0.4057 AUD
15 maj 2024	1 AUD = 2.4699 PEN	1 PEN = 0.4049 AUD
16 maj 2024	1 AUD = 2.4801 PEN	1 PEN = 0.4032 AUD
17 maj 2024	1 AUD = 2.4865 PEN	1 PEN = 0.4022 AUD
18 maj 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
19 maj 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
20 maj 2024	1 AUD = 2.4977 PEN	1 PEN = 0.4004 AUD
21 maj 2024	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
22 maj 2024	1 AUD = 2.4836 PEN	1 PEN = 0.4026 AUD
23 maj 2024	1 AUD = 2.4794 PEN	1 PEN = 0.4033 AUD
24 maj 2024	1 AUD = 2.4732 PEN	1 PEN = 0.4043 AUD
25 maj 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
26 maj 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
27 maj 2024	1 AUD = 2.4875 PEN	1 PEN = 0.402 AUD
28 maj 2024	1 AUD = 2.4986 PEN	1 PEN = 0.4002 AUD
29 maj 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
30 maj 2024	1 AUD = 2.4894 PEN	1 PEN = 0.4017 AUD
31 maj 2024	1 AUD = 2.4935 PEN	1 PEN = 0.401 AUD

Jun 2024

Datum	AUD-PEN	PEN-AUD
01 jun 2024	1 AUD = 2.5013 PEN	1 PEN = 0.3998 AUD
02 jun 2024	1 AUD = 2.5013 PEN	1 PEN = 0.3998 AUD
03 jun 2024	1 AUD = 2.4779 PEN	1 PEN = 0.4036 AUD
04 jun 2024	1 AUD = 2.4781 PEN	1 PEN = 0.4035 AUD
05 jun 2024	1 AUD = 2.4837 PEN	1 PEN = 0.4026 AUD
06 jun 2024	1 AUD = 2.4867 PEN	1 PEN = 0.4021 AUD
07 jun 2024	1 AUD = 2.5051 PEN	1 PEN = 0.3992 AUD
08 jun 2024	1 AUD = 2.495 PEN	1 PEN = 0.4008 AUD
09 jun 2024	1 AUD = 2.495 PEN	1 PEN = 0.4008 AUD
10 jun 2024	1 AUD = 2.4739 PEN	1 PEN = 0.4042 AUD
11 jun 2024	1 AUD = 2.5 PEN	1 PEN = 0.4 AUD
12 jun 2024	1 AUD = 2.497 PEN	1 PEN = 0.4005 AUD
13 jun 2024	1 AUD = 2.5072 PEN	1 PEN = 0.3989 AUD
14 jun 2024	1 AUD = 2.4992 PEN	1 PEN = 0.4001 AUD
15 jun 2024	1 AUD = 2.4908 PEN	1 PEN = 0.4015 AUD
16 jun 2024	1 AUD = 2.4908 PEN	1 PEN = 0.4015 AUD
17 jun 2024	1 AUD = 2.4865 PEN	1 PEN = 0.4022 AUD
18 jun 2024	1 AUD = 2.5102 PEN	1 PEN = 0.3984 AUD
19 jun 2024	1 AUD = 2.5416 PEN	1 PEN = 0.3935 AUD
20 jun 2024	1 AUD = 2.5483 PEN	1 PEN = 0.3924 AUD
21 jun 2024	1 AUD = 2.5365 PEN	1 PEN = 0.3942 AUD
22 jun 2024	1 AUD = 2.5371 PEN	1 PEN = 0.3941 AUD
23 jun 2024	1 AUD = 2.5371 PEN	1 PEN = 0.3941 AUD
24 jun 2024	1 AUD = 2.5273 PEN	1 PEN = 0.3957 AUD
25 jun 2024	1 AUD = 2.5348 PEN	1 PEN = 0.3945 AUD
26 jun 2024	1 AUD = 2.5406 PEN	1 PEN = 0.3936 AUD
27 jun 2024	1 AUD = 2.5444 PEN	1 PEN = 0.393 AUD
28 jun 2024	1 AUD = 2.5529 PEN	1 PEN = 0.3917 AUD
29 jun 2024	1 AUD = 2.5577 PEN	1 PEN = 0.391 AUD
30 jun 2024	1 AUD = 2.5641 PEN	1 PEN = 0.39 AUD

Jul 2024

Datum	AUD-PEN	PEN-AUD
01 jul 2024	1 AUD = 2.563 PEN	1 PEN = 0.3902 AUD
02 jul 2024	1 AUD = 2.5564 PEN	1 PEN = 0.3912 AUD
03 jul 2024	1 AUD = 2.5479 PEN	1 PEN = 0.3925 AUD
04 jul 2024	1 AUD = 2.5604 PEN	1 PEN = 0.3906 AUD
05 jul 2024	1 AUD = 2.5557 PEN	1 PEN = 0.3913 AUD
06 jul 2024	1 AUD = 2.5553 PEN	1 PEN = 0.3913 AUD
07 jul 2024	1 AUD = 2.5553 PEN	1 PEN = 0.3913 AUD
08 jul 2024	1 AUD = 2.5584 PEN	1 PEN = 0.3909 AUD
09 jul 2024	1 AUD = 2.5531 PEN	1 PEN = 0.3917 AUD
10 jul 2024	1 AUD = 2.552 PEN	1 PEN = 0.3919 AUD
11 jul 2024	1 AUD = 2.5557 PEN	1 PEN = 0.3913 AUD
12 jul 2024	1 AUD = 2.5471 PEN	1 PEN = 0.3926 AUD
13 jul 2024	1 AUD = 2.5491 PEN	1 PEN = 0.3923 AUD
14 jul 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
15 jul 2024	1 AUD = 2.5259 PEN	1 PEN = 0.3959 AUD
16 jul 2024	1 AUD = 2.5096 PEN	1 PEN = 0.3985 AUD
17 jul 2024	1 AUD = 2.5043 PEN	1 PEN = 0.3993 AUD
18 jul 2024	1 AUD = 2.5084 PEN	1 PEN = 0.3987 AUD
19 jul 2024	1 AUD = 2.5054 PEN	1 PEN = 0.3991 AUD
20 jul 2024	1 AUD = 2.5015 PEN	1 PEN = 0.3998 AUD
21 jul 2024	1 AUD = 2.5015 PEN	1 PEN = 0.3998 AUD
22 jul 2024	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
23 jul 2024	1 AUD = 2.4876 PEN	1 PEN = 0.402 AUD
24 jul 2024	1 AUD = 2.4821 PEN	1 PEN = 0.4029 AUD
25 jul 2024	1 AUD = 2.4406 PEN	1 PEN = 0.4097 AUD
26 jul 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
27 jul 2024	1 AUD = 2.4609 PEN	1 PEN = 0.4063 AUD
28 jul 2024	1 AUD = 2.4609 PEN	1 PEN = 0.4063 AUD
29 jul 2024	1 AUD = 2.4462 PEN	1 PEN = 0.4088 AUD
30 jul 2024	1 AUD = 2.4437 PEN	1 PEN = 0.4092 AUD
31 jul 2024	1 AUD = 2.4279 PEN	1 PEN = 0.4119 AUD

Aug 2024

Datum	AUD-PEN	PEN-AUD
01 aug 2024	1 AUD = 2.4419 PEN	1 PEN = 0.4095 AUD
02 aug 2024	1 AUD = 2.4375 PEN	1 PEN = 0.4103 AUD
03 aug 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
04 aug 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
05 aug 2024	1 AUD = 2.4046 PEN	1 PEN = 0.4159 AUD
06 aug 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
07 aug 2024	1 AUD = 2.4433 PEN	1 PEN = 0.4093 AUD
08 aug 2024	1 AUD = 2.4511 PEN	1 PEN = 0.408 AUD
09 aug 2024	1 AUD = 2.4509 PEN	1 PEN = 0.408 AUD
10 aug 2024	1 AUD = 2.4522 PEN	1 PEN = 0.4078 AUD
11 aug 2024	1 AUD = 2.4475 PEN	1 PEN = 0.4086 AUD
12 aug 2024	1 AUD = 2.4601 PEN	1 PEN = 0.4065 AUD
13 aug 2024	1 AUD = 2.4701 PEN	1 PEN = 0.4048 AUD
14 aug 2024	1 AUD = 2.4797 PEN	1 PEN = 0.4033 AUD
15 aug 2024	1 AUD = 2.4782 PEN	1 PEN = 0.4035 AUD
16 aug 2024	1 AUD = 2.4829 PEN	1 PEN = 0.4028 AUD
17 aug 2024	1 AUD = 2.4881 PEN	1 PEN = 0.4019 AUD
18 aug 2024	1 AUD = 2.4881 PEN	1 PEN = 0.4019 AUD
19 aug 2024	1 AUD = 2.5014 PEN	1 PEN = 0.3998 AUD
20 aug 2024	1 AUD = 2.5198 PEN	1 PEN = 0.3969 AUD
21 aug 2024	1 AUD = 2.5298 PEN	1 PEN = 0.3953 AUD
22 aug 2024	1 AUD = 2.5256 PEN	1 PEN = 0.396 AUD
23 aug 2024	1 AUD = 2.5225 PEN	1 PEN = 0.3964 AUD
24 aug 2024	1 AUD = 2.5258 PEN	1 PEN = 0.3959 AUD
25 aug 2024	1 AUD = 2.5258 PEN	1 PEN = 0.3959 AUD
26 aug 2024	1 AUD = 2.5333 PEN	1 PEN = 0.3947 AUD
27 aug 2024	1 AUD = 2.5395 PEN	1 PEN = 0.3938 AUD
28 aug 2024	1 AUD = 2.5332 PEN	1 PEN = 0.3948 AUD
29 aug 2024	1 AUD = 2.55 PEN	1 PEN = 0.3922 AUD
30 aug 2024	1 AUD = 2.5509 PEN	1 PEN = 0.392 AUD
31 aug 2024	1 AUD = 2.5352 PEN	1 PEN = 0.3945 AUD

Sep 2024

Datum	AUD-PEN	PEN-AUD
01 sep 2024	1 AUD = 2.5413 PEN	1 PEN = 0.3935 AUD
02 sep 2024	1 AUD = 2.5396 PEN	1 PEN = 0.3938 AUD
03 sep 2024	1 AUD = 2.5395 PEN	1 PEN = 0.3938 AUD
04 sep 2024	1 AUD = 2.5469 PEN	1 PEN = 0.3926 AUD
05 sep 2024	1 AUD = 2.5482 PEN	1 PEN = 0.3924 AUD
06 sep 2024	1 AUD = 2.5519 PEN	1 PEN = 0.3919 AUD
07 sep 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
08 sep 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
09 sep 2024	1 AUD = 2.5289 PEN	1 PEN = 0.3954 AUD
10 sep 2024	1 AUD = 2.5449 PEN	1 PEN = 0.3929 AUD
11 sep 2024	1 AUD = 2.5391 PEN	1 PEN = 0.3938 AUD
12 sep 2024	1 AUD = 2.5264 PEN	1 PEN = 0.3958 AUD
13 sep 2024	1 AUD = 2.5272 PEN	1 PEN = 0.3957 AUD
14 sep 2024	1 AUD = 2.5291 PEN	1 PEN = 0.3954 AUD
15 sep 2024	1 AUD = 2.5291 PEN	1 PEN = 0.3954 AUD
16 sep 2024	1 AUD = 2.5519 PEN	1 PEN = 0.3919 AUD
17 sep 2024	1 AUD = 2.5585 PEN	1 PEN = 0.3909 AUD
18 sep 2024	1 AUD = 2.5456 PEN	1 PEN = 0.3928 AUD
19 sep 2024	1 AUD = 2.565 PEN	1 PEN = 0.3899 AUD
20 sep 2024	1 AUD = 2.5547 PEN	1 PEN = 0.3914 AUD
21 sep 2024	1 AUD = 2.5478 PEN	1 PEN = 0.3925 AUD
22 sep 2024	1 AUD = 2.5478 PEN	1 PEN = 0.3925 AUD
23 sep 2024	1 AUD = 2.5649 PEN	1 PEN = 0.3899 AUD
24 sep 2024	1 AUD = 2.5887 PEN	1 PEN = 0.3863 AUD
25 sep 2024	1 AUD = 2.5897 PEN	1 PEN = 0.3861 AUD
26 sep 2024	1 AUD = 2.5825 PEN	1 PEN = 0.3872 AUD
27 sep 2024	1 AUD = 2.5704 PEN	1 PEN = 0.3891 AUD
28 sep 2024	1 AUD = 2.591 PEN	1 PEN = 0.386 AUD
29 sep 2024	1 AUD = 2.591 PEN	1 PEN = 0.386 AUD
30 sep 2024	1 AUD = 2.5722 PEN	1 PEN = 0.3888 AUD

Oct 2024

Datum	AUD-PEN	PEN-AUD
01 okt 2024	1 AUD = 2.5585 PEN	1 PEN = 0.3909 AUD
02 okt 2024	1 AUD = 2.5652 PEN	1 PEN = 0.3898 AUD
03 okt 2024	1 AUD = 2.5513 PEN	1 PEN = 0.392 AUD
04 okt 2024	1 AUD = 2.5465 PEN	1 PEN = 0.3927 AUD
05 okt 2024	1 AUD = 2.542 PEN	1 PEN = 0.3934 AUD
06 okt 2024	1 AUD = 2.542 PEN	1 PEN = 0.3934 AUD
07 okt 2024	1 AUD = 2.5306 PEN	1 PEN = 0.3952 AUD
08 okt 2024	1 AUD = 2.5109 PEN	1 PEN = 0.3983 AUD
09 okt 2024	1 AUD = 2.5065 PEN	1 PEN = 0.399 AUD
10 okt 2024	1 AUD = 2.5028 PEN	1 PEN = 0.3995 AUD
11 okt 2024	1 AUD = 2.511 PEN	1 PEN = 0.3982 AUD
12 okt 2024	1 AUD = 2.5116 PEN	1 PEN = 0.3982 AUD
13 okt 2024	1 AUD = 2.5347 PEN	1 PEN = 0.3945 AUD
14 okt 2024	1 AUD = 2.5024 PEN	1 PEN = 0.3996 AUD
15 okt 2024	1 AUD = 2.5248 PEN	1 PEN = 0.3961 AUD
16 okt 2024	1 AUD = 2.5227 PEN	1 PEN = 0.3964 AUD
17 okt 2024	1 AUD = 2.5221 PEN	1 PEN = 0.3965 AUD
18 okt 2024	1 AUD = 2.5295 PEN	1 PEN = 0.3953 AUD
19 okt 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
20 okt 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
21 okt 2024	1 AUD = 2.5096 PEN	1 PEN = 0.3985 AUD
22 okt 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
23 okt 2024	1 AUD = 2.4875 PEN	1 PEN = 0.402 AUD
24 okt 2024	1 AUD = 2.4989 PEN	1 PEN = 0.4002 AUD
25 okt 2024	1 AUD = 2.492 PEN	1 PEN = 0.4013 AUD
26 okt 2024	1 AUD = 2.4858 PEN	1 PEN = 0.4023 AUD
27 okt 2024	1 AUD = 2.4858 PEN	1 PEN = 0.4023 AUD
28 okt 2024	1 AUD = 2.4893 PEN	1 PEN = 0.4017 AUD
29 okt 2024	1 AUD = 2.4689 PEN	1 PEN = 0.405 AUD
30 okt 2024	1 AUD = 2.4792 PEN	1 PEN = 0.4034 AUD
31 okt 2024	1 AUD = 2.473 PEN	1 PEN = 0.4044 AUD

Nov 2024

Datum	AUD-PEN	PEN-AUD
01 nov 2024	1 AUD = 2.4848 PEN	1 PEN = 0.4024 AUD
02 nov 2024	1 AUD = 2.4753 PEN	1 PEN = 0.404 AUD
03 nov 2024	1 AUD = 2.4726 PEN	1 PEN = 0.4044 AUD
04 nov 2024	1 AUD = 2.493 PEN	1 PEN = 0.4011 AUD
05 nov 2024	1 AUD = 2.4962 PEN	1 PEN = 0.4006 AUD
06 nov 2024	1 AUD = 2.4764 PEN	1 PEN = 0.4038 AUD
07 nov 2024	1 AUD = 2.5171 PEN	1 PEN = 0.3973 AUD
08 nov 2024	1 AUD = 2.4842 PEN	1 PEN = 0.4025 AUD
09 nov 2024	1 AUD = 2.4827 PEN	1 PEN = 0.4028 AUD
10 nov 2024	1 AUD = 2.4827 PEN	1 PEN = 0.4028 AUD
11 nov 2024	1 AUD = 2.4775 PEN	1 PEN = 0.4036 AUD
12 nov 2024	1 AUD = 2.4772 PEN	1 PEN = 0.4037 AUD
13 nov 2024	1 AUD = 2.4722 PEN	1 PEN = 0.4045 AUD
14 nov 2024	1 AUD = 2.4648 PEN	1 PEN = 0.4057 AUD
15 nov 2024	1 AUD = 2.4613 PEN	1 PEN = 0.4063 AUD
16 nov 2024	1 AUD = 2.4598 PEN	1 PEN = 0.4065 AUD
17 nov 2024	1 AUD = 2.4598 PEN	1 PEN = 0.4065 AUD
18 nov 2024	1 AUD = 2.4543 PEN	1 PEN = 0.4074 AUD
19 nov 2024	1 AUD = 2.4687 PEN	1 PEN = 0.4051 AUD
20 nov 2024	1 AUD = 2.4697 PEN	1 PEN = 0.4049 AUD
21 nov 2024	1 AUD = 2.4768 PEN	1 PEN = 0.4037 AUD
22 nov 2024	1 AUD = 2.4676 PEN	1 PEN = 0.4052 AUD
23 nov 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
24 nov 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
25 nov 2024	1 AUD = 2.4676 PEN	1 PEN = 0.4053 AUD
26 nov 2024	1 AUD = 2.4446 PEN	1 PEN = 0.4091 AUD
27 nov 2024	1 AUD = 2.4406 PEN	1 PEN = 0.4097 AUD
28 nov 2024	1 AUD = 2.4379 PEN	1 PEN = 0.4102 AUD
29 nov 2024	1 AUD = 2.4364 PEN	1 PEN = 0.4104 AUD
30 nov 2024	1 AUD = 2.4367 PEN	1 PEN = 0.4104 AUD

Dec 2024

Datum	AUD-PEN	PEN-AUD
01 dec 2024	1 AUD = 2.4367 PEN	1 PEN = 0.4104 AUD
02 dec 2024	1 AUD = 2.4216 PEN	1 PEN = 0.4129 AUD
03 dec 2024	1 AUD = 2.4292 PEN	1 PEN = 0.4117 AUD
04 dec 2024	1 AUD = 2.3943 PEN	1 PEN = 0.4177 AUD
05 dec 2024	1 AUD = 2.4068 PEN	1 PEN = 0.4155 AUD
06 dec 2024	1 AUD = 2.3908 PEN	1 PEN = 0.4183 AUD
07 dec 2024	1 AUD = 2.3828 PEN	1 PEN = 0.4197 AUD
08 dec 2024	1 AUD = 2.3828 PEN	1 PEN = 0.4197 AUD
09 dec 2024	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
10 dec 2024	1 AUD = 2.3812 PEN	1 PEN = 0.42 AUD
11 dec 2024	1 AUD = 2.3552 PEN	1 PEN = 0.4246 AUD
12 dec 2024	1 AUD = 2.3841 PEN	1 PEN = 0.4195 AUD
13 dec 2024	1 AUD = 2.3823 PEN	1 PEN = 0.4198 AUD
14 dec 2024	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
15 dec 2024	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
16 dec 2024	1 AUD = 2.369 PEN	1 PEN = 0.4221 AUD
17 dec 2024	1 AUD = 2.3714 PEN	1 PEN = 0.4217 AUD
18 dec 2024	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
19 dec 2024	1 AUD = 2.3323 PEN	1 PEN = 0.4288 AUD
20 dec 2024	1 AUD = 2.3208 PEN	1 PEN = 0.4309 AUD
21 dec 2024	1 AUD = 2.3188 PEN	1 PEN = 0.4313 AUD
22 dec 2024	1 AUD = 2.3188 PEN	1 PEN = 0.4313 AUD
23 dec 2024	1 AUD = 2.3292 PEN	1 PEN = 0.4293 AUD
24 dec 2024	1 AUD = 2.3193 PEN	1 PEN = 0.4312 AUD
25 dec 2024	1 AUD = 2.3214 PEN	1 PEN = 0.4308 AUD
26 dec 2024	1 AUD = 2.3146 PEN	1 PEN = 0.432 AUD
27 dec 2024	1 AUD = 2.328 PEN	1 PEN = 0.4296 AUD
28 dec 2024	1 AUD = 2.3288 PEN	1 PEN = 0.4294 AUD
29 dec 2024	1 AUD = 2.3288 PEN	1 PEN = 0.4294 AUD
30 dec 2024	1 AUD = 2.3363 PEN	1 PEN = 0.428 AUD
31 dec 2024	1 AUD = 2.3283 PEN	1 PEN = 0.4295 AUD

AUD-PEN och PEN-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats