> AUD-NZD och NZD-AUD växelkurser - 2025

AUD-NZD och NZD-AUD växelkurser - 2025

AUD-NZD och NZD-AUD växelkurser

Se växelkurserna för AUD-NZD NZD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 1,0954 NZD

1 NZD = 0,9129 AUD

1år 2år 3år

AUD till NZDNZD till AUD

Jan 2025

Datum	AUD-NZD	NZD-AUD
01 jan 2025	1 AUD = 1.1115 NZD	1 NZD = 0.8997 AUD
02 jan 2025	1 AUD = 1.1066 NZD	1 NZD = 0.9036 AUD
03 jan 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
04 jan 2025	1 AUD = 1.1148 NZD	1 NZD = 0.8971 AUD
05 jan 2025	1 AUD = 1.1077 NZD	1 NZD = 0.9028 AUD
06 jan 2025	1 AUD = 1.1086 NZD	1 NZD = 0.9021 AUD
07 jan 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
08 jan 2025	1 AUD = 1.107 NZD	1 NZD = 0.9034 AUD
09 jan 2025	1 AUD = 1.1082 NZD	1 NZD = 0.9024 AUD
10 jan 2025	1 AUD = 1.1081 NZD	1 NZD = 0.9025 AUD
11 jan 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
12 jan 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
13 jan 2025	1 AUD = 1.1076 NZD	1 NZD = 0.9029 AUD
14 jan 2025	1 AUD = 1.1039 NZD	1 NZD = 0.9059 AUD
15 jan 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
16 jan 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
17 jan 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
18 jan 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
19 jan 2025	1 AUD = 1.109 NZD	1 NZD = 0.9017 AUD
20 jan 2025	1 AUD = 1.1078 NZD	1 NZD = 0.9027 AUD
21 jan 2025	1 AUD = 1.1061 NZD	1 NZD = 0.9041 AUD
22 jan 2025	1 AUD = 1.1073 NZD	1 NZD = 0.9031 AUD
23 jan 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
24 jan 2025	1 AUD = 1.1062 NZD	1 NZD = 0.904 AUD
25 jan 2025	1 AUD = 1.1157 NZD	1 NZD = 0.8963 AUD
26 jan 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
27 jan 2025	1 AUD = 1.1055 NZD	1 NZD = 0.9046 AUD
28 jan 2025	1 AUD = 1.1044 NZD	1 NZD = 0.9055 AUD
29 jan 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
30 jan 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
31 jan 2025	1 AUD = 1.101 NZD	1 NZD = 0.9083 AUD

Feb 2025

Datum	AUD-NZD	NZD-AUD
01 feb 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
02 feb 2025	1 AUD = 1.1068 NZD	1 NZD = 0.9035 AUD
03 feb 2025	1 AUD = 1.105 NZD	1 NZD = 0.905 AUD
04 feb 2025	1 AUD = 1.1075 NZD	1 NZD = 0.9029 AUD
05 feb 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
06 feb 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9032 AUD
07 feb 2025	1 AUD = 1.1069 NZD	1 NZD = 0.9034 AUD
08 feb 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
09 feb 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
10 feb 2025	1 AUD = 1.1101 NZD	1 NZD = 0.9008 AUD
11 feb 2025	1 AUD = 1.112 NZD	1 NZD = 0.8993 AUD
12 feb 2025	1 AUD = 1.1129 NZD	1 NZD = 0.8986 AUD
13 feb 2025	1 AUD = 1.1118 NZD	1 NZD = 0.8994 AUD
14 feb 2025	1 AUD = 1.1116 NZD	1 NZD = 0.8996 AUD
15 feb 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
16 feb 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
17 feb 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
18 feb 2025	1 AUD = 1.1133 NZD	1 NZD = 0.8982 AUD
19 feb 2025	1 AUD = 1.1117 NZD	1 NZD = 0.8996 AUD
20 feb 2025	1 AUD = 1.1131 NZD	1 NZD = 0.8984 AUD
21 feb 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
22 feb 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9033 AUD
23 feb 2025	1 AUD = 1.1072 NZD	1 NZD = 0.9032 AUD
24 feb 2025	1 AUD = 1.1083 NZD	1 NZD = 0.9023 AUD
25 feb 2025	1 AUD = 1.1087 NZD	1 NZD = 0.902 AUD
26 feb 2025	1 AUD = 1.1085 NZD	1 NZD = 0.9022 AUD
27 feb 2025	1 AUD = 1.1083 NZD	1 NZD = 0.9023 AUD
28 feb 2025	1 AUD = 1.1098 NZD	1 NZD = 0.9011 AUD

Mar 2025

Datum	AUD-NZD	NZD-AUD
01 mar 2025	1 AUD = 1.1086 NZD	1 NZD = 0.902 AUD
02 mar 2025	1 AUD = 1.1092 NZD	1 NZD = 0.9016 AUD
03 mar 2025	1 AUD = 1.1103 NZD	1 NZD = 0.9007 AUD
04 mar 2025	1 AUD = 1.1066 NZD	1 NZD = 0.9037 AUD
05 mar 2025	1 AUD = 1.1054 NZD	1 NZD = 0.9046 AUD
06 mar 2025	1 AUD = 1.1038 NZD	1 NZD = 0.9059 AUD
07 mar 2025	1 AUD = 1.1015 NZD	1 NZD = 0.9078 AUD
08 mar 2025	1 AUD = 1.1007 NZD	1 NZD = 0.9085 AUD
09 mar 2025	1 AUD = 1.1008 NZD	1 NZD = 0.9084 AUD
10 mar 2025	1 AUD = 1.1027 NZD	1 NZD = 0.9069 AUD
11 mar 2025	1 AUD = 1.1023 NZD	1 NZD = 0.9072 AUD
12 mar 2025	1 AUD = 1.1012 NZD	1 NZD = 0.9081 AUD
13 mar 2025	1 AUD = 1.103 NZD	1 NZD = 0.9066 AUD
14 mar 2025	1 AUD = 1.101 NZD	1 NZD = 0.9082 AUD
15 mar 2025	1 AUD = 1.1004 NZD	1 NZD = 0.9088 AUD
16 mar 2025	1 AUD = 1.1016 NZD	1 NZD = 0.9078 AUD
17 mar 2025	1 AUD = 1.0969 NZD	1 NZD = 0.9117 AUD
18 mar 2025	1 AUD = 1.0955 NZD	1 NZD = 0.9129 AUD
19 mar 2025	1 AUD = 1.0941 NZD	1 NZD = 0.914 AUD
20 mar 2025	1 AUD = 1.0959 NZD	1 NZD = 0.9125 AUD
21 mar 2025	1 AUD = 1.0917 NZD	1 NZD = 0.916 AUD
22 mar 2025	1 AUD = 1.0958 NZD	1 NZD = 0.9126 AUD
23 mar 2025	1 AUD = 1.0955 NZD	1 NZD = 0.9128 AUD
24 mar 2025	1 AUD = 1.098 NZD	1 NZD = 0.9107 AUD
25 mar 2025	1 AUD = 1.0994 NZD	1 NZD = 0.9096 AUD
26 mar 2025	1 AUD = 1.0979 NZD	1 NZD = 0.9108 AUD
27 mar 2025	1 AUD = 1.0982 NZD	1 NZD = 0.9105 AUD
28 mar 2025	1 AUD = 1.1007 NZD	1 NZD = 0.9085 AUD
29 mar 2025	1 AUD = 1.1021 NZD	1 NZD = 0.9073 AUD
30 mar 2025	1 AUD = 1.1021 NZD	1 NZD = 0.9073 AUD
31 mar 2025	1 AUD = 1.0989 NZD	1 NZD = 0.91 AUD

Apr 2025

Datum	AUD-NZD	NZD-AUD
01 apr 2025	1 AUD = 1.1011 NZD	1 NZD = 0.9082 AUD
02 apr 2025	1 AUD = 1.0976 NZD	1 NZD = 0.9111 AUD
03 apr 2025	1 AUD = 1.0913 NZD	1 NZD = 0.9163 AUD
04 apr 2025	1 AUD = 1.0817 NZD	1 NZD = 0.9244 AUD
05 apr 2025	1 AUD = 1.0799 NZD	1 NZD = 0.926 AUD
06 apr 2025	1 AUD = 1.08 NZD	1 NZD = 0.9259 AUD
07 apr 2025	1 AUD = 1.0817 NZD	1 NZD = 0.9245 AUD
08 apr 2025	1 AUD = 1.0815 NZD	1 NZD = 0.9246 AUD
09 apr 2025	1 AUD = 1.0799 NZD	1 NZD = 0.926 AUD
10 apr 2025	1 AUD = 1.0855 NZD	1 NZD = 0.9213 AUD
11 apr 2025	1 AUD = 1.0734 NZD	1 NZD = 0.9316 AUD
12 apr 2025	1 AUD = 1.0791 NZD	1 NZD = 0.9267 AUD
13 apr 2025	1 AUD = 1.0796 NZD	1 NZD = 0.9262 AUD
14 apr 2025	1 AUD = 1.0764 NZD	1 NZD = 0.929 AUD
15 apr 2025	1 AUD = 1.0749 NZD	1 NZD = 0.9303 AUD
16 apr 2025	1 AUD = 1.0779 NZD	1 NZD = 0.9277 AUD
17 apr 2025	1 AUD = 1.0709 NZD	1 NZD = 0.9338 AUD
18 apr 2025	1 AUD = 1.0694 NZD	1 NZD = 0.9351 AUD
19 apr 2025	1 AUD = 1.0765 NZD	1 NZD = 0.9289 AUD
20 apr 2025	1 AUD = 1.0694 NZD	1 NZD = 0.9351 AUD
21 apr 2025	1 AUD = 1.0694 NZD	1 NZD = 0.9351 AUD
22 apr 2025	1 AUD = 1.0669 NZD	1 NZD = 0.9373 AUD
23 apr 2025	1 AUD = 1.07 NZD	1 NZD = 0.9346 AUD
24 apr 2025	1 AUD = 1.0672 NZD	1 NZD = 0.937 AUD
25 apr 2025	1 AUD = 1.0711 NZD	1 NZD = 0.9336 AUD
26 apr 2025	1 AUD = 1.0743 NZD	1 NZD = 0.9309 AUD
27 apr 2025	1 AUD = 1.0752 NZD	1 NZD = 0.9301 AUD
28 apr 2025	1 AUD = 1.0751 NZD	1 NZD = 0.9301 AUD
29 apr 2025	1 AUD = 1.076 NZD	1 NZD = 0.9294 AUD
30 apr 2025	1 AUD = 1.0795 NZD	1 NZD = 0.9263 AUD

May 2025

Datum	AUD-NZD	NZD-AUD
01 maj 2025	1 AUD = 1.0785 NZD	1 NZD = 0.9272 AUD
02 maj 2025	1 AUD = 1.083 NZD	1 NZD = 0.9233 AUD
03 maj 2025	1 AUD = 1.0842 NZD	1 NZD = 0.9224 AUD
04 maj 2025	1 AUD = 1.0843 NZD	1 NZD = 0.9223 AUD
05 maj 2025	1 AUD = 1.0833 NZD	1 NZD = 0.9231 AUD
06 maj 2025	1 AUD = 1.08 NZD	1 NZD = 0.9259 AUD
07 maj 2025	1 AUD = 1.0811 NZD	1 NZD = 0.925 AUD
08 maj 2025	1 AUD = 1.0829 NZD	1 NZD = 0.9235 AUD
09 maj 2025	1 AUD = 1.0868 NZD	1 NZD = 0.9201 AUD
10 maj 2025	1 AUD = 1.0855 NZD	1 NZD = 0.9212 AUD
11 maj 2025	1 AUD = 1.0855 NZD	1 NZD = 0.9212 AUD
12 maj 2025	1 AUD = 1.0876 NZD	1 NZD = 0.9195 AUD
13 maj 2025	1 AUD = 1.0877 NZD	1 NZD = 0.9193 AUD
14 maj 2025	1 AUD = 1.088 NZD	1 NZD = 0.9191 AUD
15 maj 2025	1 AUD = 1.0906 NZD	1 NZD = 0.9169 AUD
16 maj 2025	1 AUD = 1.0875 NZD	1 NZD = 0.9195 AUD
17 maj 2025	1 AUD = 1.0912 NZD	1 NZD = 0.9164 AUD
18 maj 2025	1 AUD = 1.0896 NZD	1 NZD = 0.9178 AUD
19 maj 2025	1 AUD = 1.0904 NZD	1 NZD = 0.9171 AUD
20 maj 2025	1 AUD = 1.085 NZD	1 NZD = 0.9217 AUD
21 maj 2025	1 AUD = 1.0852 NZD	1 NZD = 0.9215 AUD
22 maj 2025	1 AUD = 1.0873 NZD	1 NZD = 0.9197 AUD
23 maj 2025	1 AUD = 1.0839 NZD	1 NZD = 0.9226 AUD
24 maj 2025	1 AUD = 1.0853 NZD	1 NZD = 0.9214 AUD
25 maj 2025	1 AUD = 1.0853 NZD	1 NZD = 0.9214 AUD
26 maj 2025	1 AUD = 1.0822 NZD	1 NZD = 0.9241 AUD
27 maj 2025	1 AUD = 1.0828 NZD	1 NZD = 0.9235 AUD
28 maj 2025	1 AUD = 1.0793 NZD	1 NZD = 0.9266 AUD
29 maj 2025	1 AUD = 1.0791 NZD	1 NZD = 0.9267 AUD
30 maj 2025	1 AUD = 1.0782 NZD	1 NZD = 0.9275 AUD
31 maj 2025	1 AUD = 1.0781 NZD	1 NZD = 0.9275 AUD

Jun 2025

Datum	AUD-NZD	NZD-AUD
01 jun 2025	1 AUD = 1.0779 NZD	1 NZD = 0.9278 AUD
02 jun 2025	1 AUD = 1.0778 NZD	1 NZD = 0.9278 AUD
03 jun 2025	1 AUD = 1.0752 NZD	1 NZD = 0.9301 AUD

AUD-NZD och NZD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter