currencystats247.com

CurrencyStats247 > Växelkurser > AUD-NZD och NZD-AUD växelkurser - 2025

AUD-NZD och NZD-AUD växelkurser - 2025

AUD-NZD och NZD-AUD växelkurser

Se växelkurserna för AUD-NZD NZD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 1,1051 NZD
1 NZD = 0,9049 AUD

Jan 2025

DatumAUD-NZDNZD-AUD
01 jan 2025 1 AUD = 1.1115 NZD 1 NZD = 0.8997 AUD
02 jan 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9036 AUD
03 jan 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
04 jan 2025 1 AUD = 1.1148 NZD 1 NZD = 0.8971 AUD
05 jan 2025 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
06 jan 2025 1 AUD = 1.1086 NZD 1 NZD = 0.9021 AUD
07 jan 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
08 jan 2025 1 AUD = 1.107 NZD 1 NZD = 0.9034 AUD
09 jan 2025 1 AUD = 1.1082 NZD 1 NZD = 0.9024 AUD
10 jan 2025 1 AUD = 1.1081 NZD 1 NZD = 0.9025 AUD
11 jan 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
12 jan 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
13 jan 2025 1 AUD = 1.1076 NZD 1 NZD = 0.9029 AUD
14 jan 2025 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 jan 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
16 jan 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
17 jan 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
18 jan 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
19 jan 2025 1 AUD = 1.109 NZD 1 NZD = 0.9017 AUD
20 jan 2025 1 AUD = 1.1078 NZD 1 NZD = 0.9027 AUD
21 jan 2025 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
22 jan 2025 1 AUD = 1.1073 NZD 1 NZD = 0.9031 AUD
23 jan 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
24 jan 2025 1 AUD = 1.1062 NZD 1 NZD = 0.904 AUD
25 jan 2025 1 AUD = 1.1157 NZD 1 NZD = 0.8963 AUD
26 jan 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
27 jan 2025 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
28 jan 2025 1 AUD = 1.1044 NZD 1 NZD = 0.9055 AUD
29 jan 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
30 jan 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
31 jan 2025 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD

Feb 2025

DatumAUD-NZDNZD-AUD
01 feb 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
02 feb 2025 1 AUD = 1.1068 NZD 1 NZD = 0.9035 AUD
03 feb 2025 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
04 feb 2025 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
05 feb 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
06 feb 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9032 AUD
07 feb 2025 1 AUD = 1.1069 NZD 1 NZD = 0.9034 AUD
08 feb 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
09 feb 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
10 feb 2025 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
11 feb 2025 1 AUD = 1.112 NZD 1 NZD = 0.8993 AUD
12 feb 2025 1 AUD = 1.1129 NZD 1 NZD = 0.8986 AUD
13 feb 2025 1 AUD = 1.1118 NZD 1 NZD = 0.8994 AUD
14 feb 2025 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
15 feb 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
16 feb 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
17 feb 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
18 feb 2025 1 AUD = 1.1133 NZD 1 NZD = 0.8982 AUD
19 feb 2025 1 AUD = 1.1117 NZD 1 NZD = 0.8996 AUD
20 feb 2025 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
21 feb 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
22 feb 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9033 AUD
23 feb 2025 1 AUD = 1.1072 NZD 1 NZD = 0.9032 AUD
24 feb 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
25 feb 2025 1 AUD = 1.1087 NZD 1 NZD = 0.902 AUD
26 feb 2025 1 AUD = 1.1085 NZD 1 NZD = 0.9022 AUD
27 feb 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
28 feb 2025 1 AUD = 1.1098 NZD 1 NZD = 0.9011 AUD

Mar 2025

DatumAUD-NZDNZD-AUD
01 mar 2025 1 AUD = 1.1086 NZD 1 NZD = 0.902 AUD
02 mar 2025 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
03 mar 2025 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
04 mar 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9037 AUD
05 mar 2025 1 AUD = 1.1054 NZD 1 NZD = 0.9046 AUD
06 mar 2025 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
07 mar 2025 1 AUD = 1.1015 NZD 1 NZD = 0.9078 AUD
08 mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
09 mar 2025 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 mar 2025 1 AUD = 1.1027 NZD 1 NZD = 0.9069 AUD
11 mar 2025 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
12 mar 2025 1 AUD = 1.1012 NZD 1 NZD = 0.9081 AUD
13 mar 2025 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
14 mar 2025 1 AUD = 1.101 NZD 1 NZD = 0.9082 AUD
15 mar 2025 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
16 mar 2025 1 AUD = 1.1016 NZD 1 NZD = 0.9078 AUD
17 mar 2025 1 AUD = 1.0969 NZD 1 NZD = 0.9117 AUD
18 mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9129 AUD
19 mar 2025 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
20 mar 2025 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
21 mar 2025 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
22 mar 2025 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
23 mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
24 mar 2025 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD
25 mar 2025 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
26 mar 2025 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
27 mar 2025 1 AUD = 1.0982 NZD 1 NZD = 0.9105 AUD
28 mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
29 mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
30 mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
31 mar 2025 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD

Apr 2025

DatumAUD-NZDNZD-AUD
01 apr 2025 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
02 apr 2025 1 AUD = 1.0976 NZD 1 NZD = 0.9111 AUD
03 apr 2025 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
04 apr 2025 1 AUD = 1.0915 NZD 1 NZD = 0.9161 AUD

AUD-NZD och NZD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats