> AUD-NZD och NZD-AUD växelkurser - 2024

AUD-NZD och NZD-AUD växelkurser - 2024

AUD-NZD och NZD-AUD växelkurser

Se växelkurserna för AUD-NZD NZD-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 1,0908 NZD

1 NZD = 0,9168 AUD

1år 2år 3år

AUD till NZDNZD till AUD

Jan 2024

Datum	AUD-NZD	NZD-AUD
01 jan 2024	1 AUD = 1.0778 NZD	1 NZD = 0.9278 AUD
02 jan 2024	1 AUD = 1.0819 NZD	1 NZD = 0.9243 AUD
03 jan 2024	1 AUD = 1.0786 NZD	1 NZD = 0.9271 AUD
04 jan 2024	1 AUD = 1.0767 NZD	1 NZD = 0.9288 AUD
05 jan 2024	1 AUD = 1.0751 NZD	1 NZD = 0.9301 AUD
06 jan 2024	1 AUD = 1.0745 NZD	1 NZD = 0.9307 AUD
07 jan 2024	1 AUD = 1.0745 NZD	1 NZD = 0.9307 AUD
08 jan 2024	1 AUD = 1.0751 NZD	1 NZD = 0.9301 AUD
09 jan 2024	1 AUD = 1.0727 NZD	1 NZD = 0.9322 AUD
10 jan 2024	1 AUD = 1.0755 NZD	1 NZD = 0.9298 AUD
11 jan 2024	1 AUD = 1.0738 NZD	1 NZD = 0.9312 AUD
12 jan 2024	1 AUD = 1.0717 NZD	1 NZD = 0.9331 AUD
13 jan 2024	1 AUD = 1.0713 NZD	1 NZD = 0.9334 AUD
14 jan 2024	1 AUD = 1.0713 NZD	1 NZD = 0.9334 AUD
15 jan 2024	1 AUD = 1.0748 NZD	1 NZD = 0.9304 AUD
16 jan 2024	1 AUD = 1.0726 NZD	1 NZD = 0.9323 AUD
17 jan 2024	1 AUD = 1.0716 NZD	1 NZD = 0.9332 AUD
18 jan 2024	1 AUD = 1.0737 NZD	1 NZD = 0.9313 AUD
19 jan 2024	1 AUD = 1.0786 NZD	1 NZD = 0.9271 AUD
20 jan 2024	1 AUD = 1.0774 NZD	1 NZD = 0.9282 AUD
21 jan 2024	1 AUD = 1.0774 NZD	1 NZD = 0.9282 AUD
22 jan 2024	1 AUD = 1.0775 NZD	1 NZD = 0.9281 AUD
23 jan 2024	1 AUD = 1.0816 NZD	1 NZD = 0.9246 AUD
24 jan 2024	1 AUD = 1.0768 NZD	1 NZD = 0.9287 AUD
25 jan 2024	1 AUD = 1.0766 NZD	1 NZD = 0.9288 AUD
26 jan 2024	1 AUD = 1.0798 NZD	1 NZD = 0.9261 AUD
27 jan 2024	1 AUD = 1.0804 NZD	1 NZD = 0.9256 AUD
28 jan 2024	1 AUD = 1.0804 NZD	1 NZD = 0.9256 AUD
29 jan 2024	1 AUD = 1.0793 NZD	1 NZD = 0.9266 AUD
30 jan 2024	1 AUD = 1.0768 NZD	1 NZD = 0.9287 AUD
31 jan 2024	1 AUD = 1.0748 NZD	1 NZD = 0.9304 AUD

Feb 2024

Datum	AUD-NZD	NZD-AUD
01 feb 2024	1 AUD = 1.0701 NZD	1 NZD = 0.9345 AUD
02 feb 2024	1 AUD = 1.0731 NZD	1 NZD = 0.9319 AUD
03 feb 2024	1 AUD = 1.0757 NZD	1 NZD = 0.9296 AUD
04 feb 2024	1 AUD = 1.0757 NZD	1 NZD = 0.9296 AUD
05 feb 2024	1 AUD = 1.072 NZD	1 NZD = 0.9328 AUD
06 feb 2024	1 AUD = 1.0726 NZD	1 NZD = 0.9323 AUD
07 feb 2024	1 AUD = 1.0679 NZD	1 NZD = 0.9364 AUD
08 feb 2024	1 AUD = 1.0662 NZD	1 NZD = 0.9379 AUD
09 feb 2024	1 AUD = 1.0611 NZD	1 NZD = 0.9424 AUD
10 feb 2024	1 AUD = 1.0542 NZD	1 NZD = 0.9486 AUD
11 feb 2024	1 AUD = 1.0542 NZD	1 NZD = 0.9486 AUD
12 feb 2024	1 AUD = 1.0642 NZD	1 NZD = 0.9397 AUD
13 feb 2024	1 AUD = 1.0671 NZD	1 NZD = 0.9371 AUD
14 feb 2024	1 AUD = 1.0658 NZD	1 NZD = 0.9383 AUD
15 feb 2024	1 AUD = 1.0664 NZD	1 NZD = 0.9377 AUD
16 feb 2024	1 AUD = 1.0685 NZD	1 NZD = 0.9359 AUD
17 feb 2024	1 AUD = 1.0639 NZD	1 NZD = 0.94 AUD
18 feb 2024	1 AUD = 1.0639 NZD	1 NZD = 0.94 AUD
19 feb 2024	1 AUD = 1.0642 NZD	1 NZD = 0.9397 AUD
20 feb 2024	1 AUD = 1.063 NZD	1 NZD = 0.9407 AUD
21 feb 2024	1 AUD = 1.0603 NZD	1 NZD = 0.9432 AUD
22 feb 2024	1 AUD = 1.0598 NZD	1 NZD = 0.9435 AUD
23 feb 2024	1 AUD = 1.0598 NZD	1 NZD = 0.9435 AUD
24 feb 2024	1 AUD = 1.0578 NZD	1 NZD = 0.9454 AUD
25 feb 2024	1 AUD = 1.0578 NZD	1 NZD = 0.9454 AUD
26 feb 2024	1 AUD = 1.0603 NZD	1 NZD = 0.9431 AUD
27 feb 2024	1 AUD = 1.0626 NZD	1 NZD = 0.9411 AUD
28 feb 2024	1 AUD = 1.0656 NZD	1 NZD = 0.9385 AUD
29 feb 2024	1 AUD = 1.0673 NZD	1 NZD = 0.9369 AUD

Mar 2024

Datum	AUD-NZD	NZD-AUD
01 mar 2024	1 AUD = 1.0676 NZD	1 NZD = 0.9366 AUD
02 mar 2024	1 AUD = 1.0702 NZD	1 NZD = 0.9344 AUD
03 mar 2024	1 AUD = 1.0702 NZD	1 NZD = 0.9344 AUD
04 mar 2024	1 AUD = 1.069 NZD	1 NZD = 0.9355 AUD
05 mar 2024	1 AUD = 1.0682 NZD	1 NZD = 0.9361 AUD
06 mar 2024	1 AUD = 1.0686 NZD	1 NZD = 0.9358 AUD
07 mar 2024	1 AUD = 1.072 NZD	1 NZD = 0.9328 AUD
08 mar 2024	1 AUD = 1.0732 NZD	1 NZD = 0.9318 AUD
09 mar 2024	1 AUD = 1.0759 NZD	1 NZD = 0.9294 AUD
10 mar 2024	1 AUD = 1.0759 NZD	1 NZD = 0.9294 AUD
11 mar 2024	1 AUD = 1.0701 NZD	1 NZD = 0.9345 AUD
12 mar 2024	1 AUD = 1.073 NZD	1 NZD = 0.932 AUD
13 mar 2024	1 AUD = 1.0744 NZD	1 NZD = 0.9308 AUD
14 mar 2024	1 AUD = 1.0737 NZD	1 NZD = 0.9313 AUD
15 mar 2024	1 AUD = 1.0773 NZD	1 NZD = 0.9283 AUD
16 mar 2024	1 AUD = 1.0785 NZD	1 NZD = 0.9272 AUD
17 mar 2024	1 AUD = 1.0785 NZD	1 NZD = 0.9272 AUD
18 mar 2024	1 AUD = 1.0783 NZD	1 NZD = 0.9274 AUD
19 mar 2024	1 AUD = 1.0775 NZD	1 NZD = 0.9281 AUD
20 mar 2024	1 AUD = 1.0812 NZD	1 NZD = 0.9249 AUD
21 mar 2024	1 AUD = 1.0866 NZD	1 NZD = 0.9203 AUD
22 mar 2024	1 AUD = 1.0855 NZD	1 NZD = 0.9212 AUD
23 mar 2024	1 AUD = 1.0867 NZD	1 NZD = 0.9202 AUD
24 mar 2024	1 AUD = 1.0867 NZD	1 NZD = 0.9202 AUD
25 mar 2024	1 AUD = 1.0882 NZD	1 NZD = 0.919 AUD
26 mar 2024	1 AUD = 1.0883 NZD	1 NZD = 0.9189 AUD
27 mar 2024	1 AUD = 1.0867 NZD	1 NZD = 0.9202 AUD
28 mar 2024	1 AUD = 1.0894 NZD	1 NZD = 0.9179 AUD
29 mar 2024	1 AUD = 1.0906 NZD	1 NZD = 0.9169 AUD
30 mar 2024	1 AUD = 1.092 NZD	1 NZD = 0.9157 AUD
31 mar 2024	1 AUD = 1.0903 NZD	1 NZD = 0.9172 AUD

Apr 2024

Datum	AUD-NZD	NZD-AUD
01 apr 2024	1 AUD = 1.0902 NZD	1 NZD = 0.9173 AUD
02 apr 2024	1 AUD = 1.0915 NZD	1 NZD = 0.9161 AUD
03 apr 2024	1 AUD = 1.0916 NZD	1 NZD = 0.9161 AUD
04 apr 2024	1 AUD = 1.0944 NZD	1 NZD = 0.9137 AUD
05 apr 2024	1 AUD = 1.0936 NZD	1 NZD = 0.9144 AUD
06 apr 2024	1 AUD = 1.0941 NZD	1 NZD = 0.914 AUD
07 apr 2024	1 AUD = 1.0941 NZD	1 NZD = 0.914 AUD
08 apr 2024	1 AUD = 1.0943 NZD	1 NZD = 0.9139 AUD
09 apr 2024	1 AUD = 1.0935 NZD	1 NZD = 0.9145 AUD
10 apr 2024	1 AUD = 1.09 NZD	1 NZD = 0.9174 AUD
11 apr 2024	1 AUD = 1.0895 NZD	1 NZD = 0.9179 AUD
12 apr 2024	1 AUD = 1.0886 NZD	1 NZD = 0.9186 AUD
13 apr 2024	1 AUD = 1.0917 NZD	1 NZD = 0.916 AUD
14 apr 2024	1 AUD = 1.0917 NZD	1 NZD = 0.916 AUD
15 apr 2024	1 AUD = 1.0911 NZD	1 NZD = 0.9165 AUD
16 apr 2024	1 AUD = 1.09 NZD	1 NZD = 0.9174 AUD
17 apr 2024	1 AUD = 1.088 NZD	1 NZD = 0.9191 AUD
18 apr 2024	1 AUD = 1.0872 NZD	1 NZD = 0.9198 AUD
19 apr 2024	1 AUD = 1.0895 NZD	1 NZD = 0.9179 AUD
20 apr 2024	1 AUD = 1.0897 NZD	1 NZD = 0.9177 AUD
21 apr 2024	1 AUD = 1.0897 NZD	1 NZD = 0.9177 AUD
22 apr 2024	1 AUD = 1.0897 NZD	1 NZD = 0.9176 AUD
23 apr 2024	1 AUD = 1.0913 NZD	1 NZD = 0.9163 AUD
24 apr 2024	1 AUD = 1.0964 NZD	1 NZD = 0.9121 AUD
25 apr 2024	1 AUD = 1.0959 NZD	1 NZD = 0.9125 AUD
26 apr 2024	1 AUD = 1.0986 NZD	1 NZD = 0.9102 AUD
27 apr 2024	1 AUD = 1.0994 NZD	1 NZD = 0.9096 AUD
28 apr 2024	1 AUD = 1.0994 NZD	1 NZD = 0.9096 AUD
29 apr 2024	1 AUD = 1.099 NZD	1 NZD = 0.9099 AUD
30 apr 2024	1 AUD = 1.098 NZD	1 NZD = 0.9107 AUD

May 2024

Datum	AUD-NZD	NZD-AUD
01 maj 2024	1 AUD = 1.0995 NZD	1 NZD = 0.9095 AUD
02 maj 2024	1 AUD = 1.1015 NZD	1 NZD = 0.9079 AUD
03 maj 2024	1 AUD = 1.0993 NZD	1 NZD = 0.9096 AUD
04 maj 2024	1 AUD = 1.0989 NZD	1 NZD = 0.91 AUD
05 maj 2024	1 AUD = 1.0989 NZD	1 NZD = 0.91 AUD
06 maj 2024	1 AUD = 1.1011 NZD	1 NZD = 0.9082 AUD
07 maj 2024	1 AUD = 1.0994 NZD	1 NZD = 0.9096 AUD
08 maj 2024	1 AUD = 1.096 NZD	1 NZD = 0.9124 AUD
09 maj 2024	1 AUD = 1.0969 NZD	1 NZD = 0.9116 AUD
10 maj 2024	1 AUD = 1.0985 NZD	1 NZD = 0.9103 AUD
11 maj 2024	1 AUD = 1.1001 NZD	1 NZD = 0.909 AUD
12 maj 2024	1 AUD = 1.1017 NZD	1 NZD = 0.9077 AUD
13 maj 2024	1 AUD = 1.0994 NZD	1 NZD = 0.9096 AUD
14 maj 2024	1 AUD = 1.0982 NZD	1 NZD = 0.9106 AUD
15 maj 2024	1 AUD = 1.0951 NZD	1 NZD = 0.9131 AUD
16 maj 2024	1 AUD = 1.0926 NZD	1 NZD = 0.9153 AUD
17 maj 2024	1 AUD = 1.0904 NZD	1 NZD = 0.9171 AUD
18 maj 2024	1 AUD = 1.093 NZD	1 NZD = 0.9149 AUD
19 maj 2024	1 AUD = 1.093 NZD	1 NZD = 0.9149 AUD
20 maj 2024	1 AUD = 1.093 NZD	1 NZD = 0.9149 AUD
21 maj 2024	1 AUD = 1.094 NZD	1 NZD = 0.914 AUD
22 maj 2024	1 AUD = 1.0882 NZD	1 NZD = 0.9189 AUD
23 maj 2024	1 AUD = 1.0838 NZD	1 NZD = 0.9227 AUD
24 maj 2024	1 AUD = 1.0824 NZD	1 NZD = 0.9239 AUD
25 maj 2024	1 AUD = 1.0831 NZD	1 NZD = 0.9233 AUD
26 maj 2024	1 AUD = 1.0834 NZD	1 NZD = 0.923 AUD
27 maj 2024	1 AUD = 1.0824 NZD	1 NZD = 0.9239 AUD
28 maj 2024	1 AUD = 1.0818 NZD	1 NZD = 0.9244 AUD
29 maj 2024	1 AUD = 1.0823 NZD	1 NZD = 0.9239 AUD
30 maj 2024	1 AUD = 1.0837 NZD	1 NZD = 0.9227 AUD
31 maj 2024	1 AUD = 1.0846 NZD	1 NZD = 0.922 AUD

Jun 2024

Datum	AUD-NZD	NZD-AUD
01 jun 2024	1 AUD = 1.0839 NZD	1 NZD = 0.9226 AUD
02 jun 2024	1 AUD = 1.0839 NZD	1 NZD = 0.9226 AUD
03 jun 2024	1 AUD = 1.0813 NZD	1 NZD = 0.9248 AUD
04 jun 2024	1 AUD = 1.0771 NZD	1 NZD = 0.9284 AUD
05 jun 2024	1 AUD = 1.0748 NZD	1 NZD = 0.9304 AUD
06 jun 2024	1 AUD = 1.0744 NZD	1 NZD = 0.9308 AUD
07 jun 2024	1 AUD = 1.0765 NZD	1 NZD = 0.929 AUD
08 jun 2024	1 AUD = 1.0789 NZD	1 NZD = 0.9268 AUD
09 jun 2024	1 AUD = 1.0789 NZD	1 NZD = 0.9268 AUD
10 jun 2024	1 AUD = 1.0792 NZD	1 NZD = 0.9266 AUD
11 jun 2024	1 AUD = 1.077 NZD	1 NZD = 0.9285 AUD
12 jun 2024	1 AUD = 1.0766 NZD	1 NZD = 0.9288 AUD
13 jun 2024	1 AUD = 1.0767 NZD	1 NZD = 0.9288 AUD
14 jun 2024	1 AUD = 1.0783 NZD	1 NZD = 0.9274 AUD
15 jun 2024	1 AUD = 1.0743 NZD	1 NZD = 0.9308 AUD
16 jun 2024	1 AUD = 1.0734 NZD	1 NZD = 0.9317 AUD
17 jun 2024	1 AUD = 1.0789 NZD	1 NZD = 0.9269 AUD
18 jun 2024	1 AUD = 1.0836 NZD	1 NZD = 0.9229 AUD
19 jun 2024	1 AUD = 1.0873 NZD	1 NZD = 0.9197 AUD
20 jun 2024	1 AUD = 1.0879 NZD	1 NZD = 0.9192 AUD
21 jun 2024	1 AUD = 1.0871 NZD	1 NZD = 0.9199 AUD
22 jun 2024	1 AUD = 1.0919 NZD	1 NZD = 0.9158 AUD
23 jun 2024	1 AUD = 1.0919 NZD	1 NZD = 0.9158 AUD
24 jun 2024	1 AUD = 1.0857 NZD	1 NZD = 0.9211 AUD
25 jun 2024	1 AUD = 1.0859 NZD	1 NZD = 0.9209 AUD
26 jun 2024	1 AUD = 1.0924 NZD	1 NZD = 0.9154 AUD
27 jun 2024	1 AUD = 1.0912 NZD	1 NZD = 0.9164 AUD
28 jun 2024	1 AUD = 1.0945 NZD	1 NZD = 0.9136 AUD
29 jun 2024	1 AUD = 1.0979 NZD	1 NZD = 0.9109 AUD
30 jun 2024	1 AUD = 1.0988 NZD	1 NZD = 0.9101 AUD

Jul 2024

Datum	AUD-NZD	NZD-AUD
01 jul 2024	1 AUD = 1.0946 NZD	1 NZD = 0.9136 AUD
02 jul 2024	1 AUD = 1.0979 NZD	1 NZD = 0.9108 AUD
03 jul 2024	1 AUD = 1.0988 NZD	1 NZD = 0.9101 AUD
04 jul 2024	1 AUD = 1.0995 NZD	1 NZD = 0.9095 AUD
05 jul 2024	1 AUD = 1.0995 NZD	1 NZD = 0.9095 AUD
06 jul 2024	1 AUD = 1.0989 NZD	1 NZD = 0.91 AUD
07 jul 2024	1 AUD = 1.0989 NZD	1 NZD = 0.91 AUD
08 jul 2024	1 AUD = 1.0989 NZD	1 NZD = 0.91 AUD
09 jul 2024	1 AUD = 1.1008 NZD	1 NZD = 0.9084 AUD
10 jul 2024	1 AUD = 1.1092 NZD	1 NZD = 0.9016 AUD
11 jul 2024	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
12 jul 2024	1 AUD = 1.1082 NZD	1 NZD = 0.9023 AUD
13 jul 2024	1 AUD = 1.1054 NZD	1 NZD = 0.9047 AUD
14 jul 2024	1 AUD = 1.1039 NZD	1 NZD = 0.9059 AUD
15 jul 2024	1 AUD = 1.1128 NZD	1 NZD = 0.8987 AUD
16 jul 2024	1 AUD = 1.1109 NZD	1 NZD = 0.9002 AUD
17 jul 2024	1 AUD = 1.1084 NZD	1 NZD = 0.9022 AUD
18 jul 2024	1 AUD = 1.1093 NZD	1 NZD = 0.9015 AUD
19 jul 2024	1 AUD = 1.1116 NZD	1 NZD = 0.8996 AUD
20 jul 2024	1 AUD = 1.1114 NZD	1 NZD = 0.8998 AUD
21 jul 2024	1 AUD = 1.1125 NZD	1 NZD = 0.8989 AUD
22 jul 2024	1 AUD = 1.1101 NZD	1 NZD = 0.9008 AUD
23 jul 2024	1 AUD = 1.1109 NZD	1 NZD = 0.9001 AUD
24 jul 2024	1 AUD = 1.1117 NZD	1 NZD = 0.8995 AUD
25 jul 2024	1 AUD = 1.1059 NZD	1 NZD = 0.9043 AUD
26 jul 2024	1 AUD = 1.1129 NZD	1 NZD = 0.8985 AUD
27 jul 2024	1 AUD = 1.1137 NZD	1 NZD = 0.8979 AUD
28 jul 2024	1 AUD = 1.1131 NZD	1 NZD = 0.8984 AUD
29 jul 2024	1 AUD = 1.1143 NZD	1 NZD = 0.8974 AUD
30 jul 2024	1 AUD = 1.1103 NZD	1 NZD = 0.9007 AUD
31 jul 2024	1 AUD = 1.0998 NZD	1 NZD = 0.9092 AUD

Aug 2024

Datum	AUD-NZD	NZD-AUD
01 aug 2024	1 AUD = 1.0995 NZD	1 NZD = 0.9095 AUD
02 aug 2024	1 AUD = 1.0943 NZD	1 NZD = 0.9139 AUD
03 aug 2024	1 AUD = 1.0931 NZD	1 NZD = 0.9148 AUD
04 aug 2024	1 AUD = 1.0931 NZD	1 NZD = 0.9148 AUD
05 aug 2024	1 AUD = 1.0855 NZD	1 NZD = 0.9212 AUD
06 aug 2024	1 AUD = 1.0946 NZD	1 NZD = 0.9136 AUD
07 aug 2024	1 AUD = 1.0906 NZD	1 NZD = 0.917 AUD
08 aug 2024	1 AUD = 1.0933 NZD	1 NZD = 0.9146 AUD
09 aug 2024	1 AUD = 1.0933 NZD	1 NZD = 0.9147 AUD
10 aug 2024	1 AUD = 1.0956 NZD	1 NZD = 0.9127 AUD
11 aug 2024	1 AUD = 1.0955 NZD	1 NZD = 0.9128 AUD
12 aug 2024	1 AUD = 1.0938 NZD	1 NZD = 0.9142 AUD
13 aug 2024	1 AUD = 1.0918 NZD	1 NZD = 0.9159 AUD
14 aug 2024	1 AUD = 1.1006 NZD	1 NZD = 0.9086 AUD
15 aug 2024	1 AUD = 1.103 NZD	1 NZD = 0.9066 AUD
16 aug 2024	1 AUD = 1.1004 NZD	1 NZD = 0.9087 AUD
17 aug 2024	1 AUD = 1.1017 NZD	1 NZD = 0.9077 AUD
18 aug 2024	1 AUD = 1.1018 NZD	1 NZD = 0.9076 AUD
19 aug 2024	1 AUD = 1.1024 NZD	1 NZD = 0.9071 AUD
20 aug 2024	1 AUD = 1.0964 NZD	1 NZD = 0.9121 AUD
21 aug 2024	1 AUD = 1.0974 NZD	1 NZD = 0.9113 AUD
22 aug 2024	1 AUD = 1.0942 NZD	1 NZD = 0.9139 AUD
23 aug 2024	1 AUD = 1.0931 NZD	1 NZD = 0.9148 AUD
24 aug 2024	1 AUD = 1.0902 NZD	1 NZD = 0.9173 AUD
25 aug 2024	1 AUD = 1.09 NZD	1 NZD = 0.9174 AUD
26 aug 2024	1 AUD = 1.0918 NZD	1 NZD = 0.9159 AUD
27 aug 2024	1 AUD = 1.0882 NZD	1 NZD = 0.919 AUD
28 aug 2024	1 AUD = 1.0863 NZD	1 NZD = 0.9205 AUD
29 aug 2024	1 AUD = 1.0864 NZD	1 NZD = 0.9205 AUD
30 aug 2024	1 AUD = 1.0865 NZD	1 NZD = 0.9204 AUD
31 aug 2024	1 AUD = 1.0828 NZD	1 NZD = 0.9236 AUD

Sep 2024

Datum	AUD-NZD	NZD-AUD
01 sep 2024	1 AUD = 1.0827 NZD	1 NZD = 0.9236 AUD
02 sep 2024	1 AUD = 1.0886 NZD	1 NZD = 0.9186 AUD
03 sep 2024	1 AUD = 1.0882 NZD	1 NZD = 0.9189 AUD
04 sep 2024	1 AUD = 1.086 NZD	1 NZD = 0.9208 AUD
05 sep 2024	1 AUD = 1.0836 NZD	1 NZD = 0.9228 AUD
06 sep 2024	1 AUD = 1.0819 NZD	1 NZD = 0.9243 AUD
07 sep 2024	1 AUD = 1.08 NZD	1 NZD = 0.9259 AUD
08 sep 2024	1 AUD = 1.0801 NZD	1 NZD = 0.9259 AUD
09 sep 2024	1 AUD = 1.0848 NZD	1 NZD = 0.9218 AUD
10 sep 2024	1 AUD = 1.0827 NZD	1 NZD = 0.9236 AUD
11 sep 2024	1 AUD = 1.085 NZD	1 NZD = 0.9217 AUD
12 sep 2024	1 AUD = 1.0888 NZD	1 NZD = 0.9185 AUD
13 sep 2024	1 AUD = 1.0865 NZD	1 NZD = 0.9204 AUD
14 sep 2024	1 AUD = 1.0889 NZD	1 NZD = 0.9183 AUD
15 sep 2024	1 AUD = 1.0889 NZD	1 NZD = 0.9183 AUD
16 sep 2024	1 AUD = 1.0887 NZD	1 NZD = 0.9185 AUD
17 sep 2024	1 AUD = 1.0907 NZD	1 NZD = 0.9168 AUD
18 sep 2024	1 AUD = 1.0898 NZD	1 NZD = 0.9176 AUD
19 sep 2024	1 AUD = 1.0916 NZD	1 NZD = 0.9161 AUD
20 sep 2024	1 AUD = 1.0933 NZD	1 NZD = 0.9147 AUD
21 sep 2024	1 AUD = 1.0913 NZD	1 NZD = 0.9163 AUD
22 sep 2024	1 AUD = 1.0913 NZD	1 NZD = 0.9163 AUD
23 sep 2024	1 AUD = 1.092 NZD	1 NZD = 0.9158 AUD
24 sep 2024	1 AUD = 1.0904 NZD	1 NZD = 0.9171 AUD
25 sep 2024	1 AUD = 1.0889 NZD	1 NZD = 0.9183 AUD
26 sep 2024	1 AUD = 1.0908 NZD	1 NZD = 0.9168 AUD
27 sep 2024	1 AUD = 1.0909 NZD	1 NZD = 0.9167 AUD
28 sep 2024	1 AUD = 1.0899 NZD	1 NZD = 0.9175 AUD
29 sep 2024	1 AUD = 1.0899 NZD	1 NZD = 0.9175 AUD
30 sep 2024	1 AUD = 1.0898 NZD	1 NZD = 0.9176 AUD

Oct 2024

Datum	AUD-NZD	NZD-AUD
01 okt 2024	1 AUD = 1.0941 NZD	1 NZD = 0.914 AUD
02 okt 2024	1 AUD = 1.0979 NZD	1 NZD = 0.9109 AUD
03 okt 2024	1 AUD = 1.1008 NZD	1 NZD = 0.9084 AUD
04 okt 2024	1 AUD = 1.1026 NZD	1 NZD = 0.9069 AUD
05 okt 2024	1 AUD = 1.1035 NZD	1 NZD = 0.9062 AUD
06 okt 2024	1 AUD = 1.1035 NZD	1 NZD = 0.9062 AUD
07 okt 2024	1 AUD = 1.1045 NZD	1 NZD = 0.9053 AUD
08 okt 2024	1 AUD = 1.1005 NZD	1 NZD = 0.9087 AUD
09 okt 2024	1 AUD = 1.1077 NZD	1 NZD = 0.9028 AUD
10 okt 2024	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
11 okt 2024	1 AUD = 1.1051 NZD	1 NZD = 0.9049 AUD
12 okt 2024	1 AUD = 1.105 NZD	1 NZD = 0.905 AUD
13 okt 2024	1 AUD = 1.105 NZD	1 NZD = 0.905 AUD
14 okt 2024	1 AUD = 1.1047 NZD	1 NZD = 0.9052 AUD
15 okt 2024	1 AUD = 1.1024 NZD	1 NZD = 0.9071 AUD
16 okt 2024	1 AUD = 1.1004 NZD	1 NZD = 0.9088 AUD
17 okt 2024	1 AUD = 1.1037 NZD	1 NZD = 0.9061 AUD
18 okt 2024	1 AUD = 1.1051 NZD	1 NZD = 0.9049 AUD
19 okt 2024	1 AUD = 1.1042 NZD	1 NZD = 0.9056 AUD
20 okt 2024	1 AUD = 1.1042 NZD	1 NZD = 0.9056 AUD
21 okt 2024	1 AUD = 1.1041 NZD	1 NZD = 0.9057 AUD
22 okt 2024	1 AUD = 1.1045 NZD	1 NZD = 0.9054 AUD
23 okt 2024	1 AUD = 1.1038 NZD	1 NZD = 0.9059 AUD
24 okt 2024	1 AUD = 1.1037 NZD	1 NZD = 0.906 AUD
25 okt 2024	1 AUD = 1.1051 NZD	1 NZD = 0.9049 AUD
26 okt 2024	1 AUD = 1.1053 NZD	1 NZD = 0.9047 AUD
27 okt 2024	1 AUD = 1.1053 NZD	1 NZD = 0.9047 AUD
28 okt 2024	1 AUD = 1.1031 NZD	1 NZD = 0.9065 AUD
29 okt 2024	1 AUD = 1.1007 NZD	1 NZD = 0.9085 AUD
30 okt 2024	1 AUD = 1.0993 NZD	1 NZD = 0.9097 AUD
31 okt 2024	1 AUD = 1.1 NZD	1 NZD = 0.9091 AUD

Nov 2024

Datum	AUD-NZD	NZD-AUD
01 nov 2024	1 AUD = 1.099 NZD	1 NZD = 0.9099 AUD
02 nov 2024	1 AUD = 1.0996 NZD	1 NZD = 0.9094 AUD
03 nov 2024	1 AUD = 1.0999 NZD	1 NZD = 0.9092 AUD
04 nov 2024	1 AUD = 1.1017 NZD	1 NZD = 0.9077 AUD
05 nov 2024	1 AUD = 1.1046 NZD	1 NZD = 0.9053 AUD
06 nov 2024	1 AUD = 1.1042 NZD	1 NZD = 0.9056 AUD
07 nov 2024	1 AUD = 1.1075 NZD	1 NZD = 0.9029 AUD
08 nov 2024	1 AUD = 1.105 NZD	1 NZD = 0.9049 AUD
09 nov 2024	1 AUD = 1.1033 NZD	1 NZD = 0.9063 AUD
10 nov 2024	1 AUD = 1.1033 NZD	1 NZD = 0.9063 AUD
11 nov 2024	1 AUD = 1.1033 NZD	1 NZD = 0.9064 AUD
12 nov 2024	1 AUD = 1.1013 NZD	1 NZD = 0.908 AUD
13 nov 2024	1 AUD = 1.1003 NZD	1 NZD = 0.9089 AUD
14 nov 2024	1 AUD = 1.1028 NZD	1 NZD = 0.9068 AUD
15 nov 2024	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
16 nov 2024	1 AUD = 1.101 NZD	1 NZD = 0.9083 AUD
17 nov 2024	1 AUD = 1.1174 NZD	1 NZD = 0.8949 AUD
18 nov 2024	1 AUD = 1.1047 NZD	1 NZD = 0.9053 AUD
19 nov 2024	1 AUD = 1.1037 NZD	1 NZD = 0.9061 AUD
20 nov 2024	1 AUD = 1.1061 NZD	1 NZD = 0.9041 AUD
21 nov 2024	1 AUD = 1.1107 NZD	1 NZD = 0.9003 AUD
22 nov 2024	1 AUD = 1.113 NZD	1 NZD = 0.8985 AUD
23 nov 2024	1 AUD = 1.1143 NZD	1 NZD = 0.8975 AUD
24 nov 2024	1 AUD = 1.1143 NZD	1 NZD = 0.8975 AUD
25 nov 2024	1 AUD = 1.1127 NZD	1 NZD = 0.8987 AUD
26 nov 2024	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
27 nov 2024	1 AUD = 1.101 NZD	1 NZD = 0.9083 AUD
28 nov 2024	1 AUD = 1.1037 NZD	1 NZD = 0.906 AUD
29 nov 2024	1 AUD = 1.1001 NZD	1 NZD = 0.909 AUD
30 nov 2024	1 AUD = 1.1003 NZD	1 NZD = 0.9088 AUD

Dec 2024

Datum	AUD-NZD	NZD-AUD
01 dec 2024	1 AUD = 1.1003 NZD	1 NZD = 0.9088 AUD
02 dec 2024	1 AUD = 1.1006 NZD	1 NZD = 0.9086 AUD
03 dec 2024	1 AUD = 1.1018 NZD	1 NZD = 0.9076 AUD
04 dec 2024	1 AUD = 1.0979 NZD	1 NZD = 0.9109 AUD
05 dec 2024	1 AUD = 1.0979 NZD	1 NZD = 0.9109 AUD
06 dec 2024	1 AUD = 1.0975 NZD	1 NZD = 0.9111 AUD
07 dec 2024	1 AUD = 1.0965 NZD	1 NZD = 0.912 AUD
08 dec 2024	1 AUD = 1.0958 NZD	1 NZD = 0.9126 AUD
09 dec 2024	1 AUD = 1.1006 NZD	1 NZD = 0.9086 AUD
10 dec 2024	1 AUD = 1.0991 NZD	1 NZD = 0.9099 AUD
11 dec 2024	1 AUD = 1.1002 NZD	1 NZD = 0.9089 AUD
12 dec 2024	1 AUD = 1.1039 NZD	1 NZD = 0.9059 AUD
13 dec 2024	1 AUD = 1.1056 NZD	1 NZD = 0.9045 AUD
14 dec 2024	1 AUD = 1.1041 NZD	1 NZD = 0.9057 AUD
15 dec 2024	1 AUD = 1.1037 NZD	1 NZD = 0.906 AUD
16 dec 2024	1 AUD = 1.1017 NZD	1 NZD = 0.9077 AUD
17 dec 2024	1 AUD = 1.1015 NZD	1 NZD = 0.9079 AUD
18 dec 2024	1 AUD = 1.1023 NZD	1 NZD = 0.9072 AUD
19 dec 2024	1 AUD = 1.1051 NZD	1 NZD = 0.9049 AUD
20 dec 2024	1 AUD = 1.1063 NZD	1 NZD = 0.9039 AUD
21 dec 2024	1 AUD = 1.1055 NZD	1 NZD = 0.9046 AUD
22 dec 2024	1 AUD = 1.106 NZD	1 NZD = 0.9041 AUD
23 dec 2024	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
24 dec 2024	1 AUD = 1.105 NZD	1 NZD = 0.905 AUD
25 dec 2024	1 AUD = 1.1045 NZD	1 NZD = 0.9054 AUD
26 dec 2024	1 AUD = 1.1052 NZD	1 NZD = 0.9048 AUD
27 dec 2024	1 AUD = 1.1032 NZD	1 NZD = 0.9065 AUD
28 dec 2024	1 AUD = 1.1029 NZD	1 NZD = 0.9067 AUD
29 dec 2024	1 AUD = 1.1036 NZD	1 NZD = 0.9061 AUD
30 dec 2024	1 AUD = 1.1025 NZD	1 NZD = 0.9071 AUD
31 dec 2024	1 AUD = 1.105 NZD	1 NZD = 0.905 AUD

AUD-NZD och NZD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter