currencystats247.com

CurrencyStats247 > Växelkurser > AUD-NIO och NIO-AUD växelkurser - 2026

AUD-NIO och NIO-AUD växelkurser - 2026

AUD-NIO och NIO-AUD växelkurser

Se växelkurserna för AUD-NIO NIO-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 25,6537 NIO
1 NIO = 0,039 AUD

Jan 2026

DatumAUD-NIONIO-AUD
01 jan 2026 1 AUD = 24.5639 NIO 1 NIO = 0.0407 AUD
02 jan 2026 1 AUD = 24.6326 NIO 1 NIO = 0.0406 AUD
03 jan 2026 1 AUD = 24.6028 NIO 1 NIO = 0.0406 AUD
04 jan 2026 1 AUD = 24.6028 NIO 1 NIO = 0.0406 AUD
05 jan 2026 1 AUD = 24.5994 NIO 1 NIO = 0.0407 AUD
06 jan 2026 1 AUD = 24.723 NIO 1 NIO = 0.0404 AUD
07 jan 2026 1 AUD = 24.7841 NIO 1 NIO = 0.0403 AUD
08 jan 2026 1 AUD = 24.6584 NIO 1 NIO = 0.0406 AUD
09 jan 2026 1 AUD = 24.5738 NIO 1 NIO = 0.0407 AUD
10 jan 2026 1 AUD = 24.6319 NIO 1 NIO = 0.0406 AUD
11 jan 2026 1 AUD = 24.6961 NIO 1 NIO = 0.0405 AUD
12 jan 2026 1 AUD = 24.6656 NIO 1 NIO = 0.0405 AUD
13 jan 2026 1 AUD = 24.6636 NIO 1 NIO = 0.0405 AUD
14 jan 2026 1 AUD = 24.593 NIO 1 NIO = 0.0407 AUD
15 jan 2026 1 AUD = 24.616 NIO 1 NIO = 0.0406 AUD
16 jan 2026 1 AUD = 24.6663 NIO 1 NIO = 0.0405 AUD
17 jan 2026 1 AUD = 24.7375 NIO 1 NIO = 0.0404 AUD
18 jan 2026 1 AUD = 24.7375 NIO 1 NIO = 0.0404 AUD
19 jan 2026 1 AUD = 24.6693 NIO 1 NIO = 0.0405 AUD
20 jan 2026 1 AUD = 24.7543 NIO 1 NIO = 0.0404 AUD
21 jan 2026 1 AUD = 24.8948 NIO 1 NIO = 0.0402 AUD
22 jan 2026 1 AUD = 25.0427 NIO 1 NIO = 0.0399 AUD
23 jan 2026 1 AUD = 25.2081 NIO 1 NIO = 0.0397 AUD
24 jan 2026 1 AUD = 25.0665 NIO 1 NIO = 0.0399 AUD
25 jan 2026 1 AUD = 25.0665 NIO 1 NIO = 0.0399 AUD
26 jan 2026 1 AUD = 25.454 NIO 1 NIO = 0.0393 AUD
27 jan 2026 1 AUD = 25.5048 NIO 1 NIO = 0.0392 AUD
28 jan 2026 1 AUD = 25.773 NIO 1 NIO = 0.0388 AUD
29 jan 2026 1 AUD = 25.9396 NIO 1 NIO = 0.0386 AUD
30 jan 2026 1 AUD = 25.7893 NIO 1 NIO = 0.0388 AUD
31 jan 2026 1 AUD = 25.549 NIO 1 NIO = 0.0391 AUD

Feb 2026

DatumAUD-NIONIO-AUD
01 feb 2026 1 AUD = 25.7711 NIO 1 NIO = 0.0388 AUD
02 feb 2026 1 AUD = 25.6329 NIO 1 NIO = 0.039 AUD
03 feb 2026 1 AUD = 25.7534 NIO 1 NIO = 0.0388 AUD
04 feb 2026 1 AUD = 25.8575 NIO 1 NIO = 0.0387 AUD
05 feb 2026 1 AUD = 25.6543 NIO 1 NIO = 0.039 AUD
06 feb 2026 1 AUD = 25.6969 NIO 1 NIO = 0.0389 AUD
07 feb 2026 1 AUD = 25.7342 NIO 1 NIO = 0.0389 AUD
08 feb 2026 1 AUD = 25.7342 NIO 1 NIO = 0.0389 AUD
09 feb 2026 1 AUD = 25.904 NIO 1 NIO = 0.0386 AUD
10 feb 2026 1 AUD = 26.0136 NIO 1 NIO = 0.0384 AUD
11 feb 2026 1 AUD = 26.1709 NIO 1 NIO = 0.0382 AUD
12 feb 2026 1 AUD = 26.2177 NIO 1 NIO = 0.0381 AUD
13 feb 2026 1 AUD = 25.9559 NIO 1 NIO = 0.0385 AUD
14 feb 2026 1 AUD = 26.0814 NIO 1 NIO = 0.0383 AUD
15 feb 2026 1 AUD = 26.0814 NIO 1 NIO = 0.0383 AUD
16 feb 2026 1 AUD = 26.0801 NIO 1 NIO = 0.0383 AUD
17 feb 2026 1 AUD = 25.9623 NIO 1 NIO = 0.0385 AUD
18 feb 2026 1 AUD = 26.0147 NIO 1 NIO = 0.0384 AUD
19 feb 2026 1 AUD = 25.9546 NIO 1 NIO = 0.0385 AUD
20 feb 2026 1 AUD = 25.9472 NIO 1 NIO = 0.0385 AUD
21 feb 2026 1 AUD = 25.9319 NIO 1 NIO = 0.0386 AUD
22 feb 2026 1 AUD = 25.9319 NIO 1 NIO = 0.0386 AUD
23 feb 2026 1 AUD = 25.9553 NIO 1 NIO = 0.0385 AUD
24 feb 2026 1 AUD = 25.9176 NIO 1 NIO = 0.0386 AUD
25 feb 2026 1 AUD = 26.0636 NIO 1 NIO = 0.0384 AUD
26 feb 2026 1 AUD = 26.1998 NIO 1 NIO = 0.0382 AUD
27 feb 2026 1 AUD = 26.1366 NIO 1 NIO = 0.0383 AUD
28 feb 2026 1 AUD = 26.1069 NIO 1 NIO = 0.0383 AUD

Mar 2026

DatumAUD-NIONIO-AUD
01 mar 2026 1 AUD = 26.1069 NIO 1 NIO = 0.0383 AUD
02 mar 2026 1 AUD = 26.0537 NIO 1 NIO = 0.0384 AUD
03 mar 2026 1 AUD = 25.9037 NIO 1 NIO = 0.0386 AUD
04 mar 2026 1 AUD = 25.9492 NIO 1 NIO = 0.0385 AUD
05 mar 2026 1 AUD = 25.932 NIO 1 NIO = 0.0386 AUD
06 mar 2026 1 AUD = 25.7914 NIO 1 NIO = 0.0388 AUD
07 mar 2026 1 AUD = 25.7617 NIO 1 NIO = 0.0388 AUD
08 mar 2026 1 AUD = 25.7617 NIO 1 NIO = 0.0388 AUD
09 mar 2026 1 AUD = 25.8496 NIO 1 NIO = 0.0387 AUD
10 mar 2026 1 AUD = 26.2141 NIO 1 NIO = 0.0381 AUD
11 mar 2026 1 AUD = 26.3226 NIO 1 NIO = 0.038 AUD
12 mar 2026 1 AUD = 26.2679 NIO 1 NIO = 0.0381 AUD
13 mar 2026 1 AUD = 25.9404 NIO 1 NIO = 0.0385 AUD
14 mar 2026 1 AUD = 25.7074 NIO 1 NIO = 0.0389 AUD
15 mar 2026 1 AUD = 25.7074 NIO 1 NIO = 0.0389 AUD
16 mar 2026 1 AUD = 25.9556 NIO 1 NIO = 0.0385 AUD
17 mar 2026 1 AUD = 26.0815 NIO 1 NIO = 0.0383 AUD
18 mar 2026 1 AUD = 26.0845 NIO 1 NIO = 0.0383 AUD
19 mar 2026 1 AUD = 25.7838 NIO 1 NIO = 0.0388 AUD
20 mar 2026 1 AUD = 26.0239 NIO 1 NIO = 0.0384 AUD
21 mar 2026 1 AUD = 25.8275 NIO 1 NIO = 0.0387 AUD
22 mar 2026 1 AUD = 25.8275 NIO 1 NIO = 0.0387 AUD
23 mar 2026 1 AUD = 25.7039 NIO 1 NIO = 0.0389 AUD
24 mar 2026 1 AUD = 25.6168 NIO 1 NIO = 0.039 AUD
25 mar 2026 1 AUD = 25.6562 NIO 1 NIO = 0.039 AUD
26 mar 2026 1 AUD = 25.3897 NIO 1 NIO = 0.0394 AUD
27 mar 2026 1 AUD = 25.3475 NIO 1 NIO = 0.0395 AUD
28 mar 2026 1 AUD = 25.282 NIO 1 NIO = 0.0396 AUD
29 mar 2026 1 AUD = 25.2842 NIO 1 NIO = 0.0396 AUD
30 mar 2026 1 AUD = 25.2443 NIO 1 NIO = 0.0396 AUD
31 mar 2026 1 AUD = 25.3316 NIO 1 NIO = 0.0395 AUD

Apr 2026

DatumAUD-NIONIO-AUD
01 apr 2026 1 AUD = 25.5931 NIO 1 NIO = 0.0391 AUD
02 apr 2026 1 AUD = 25.2544 NIO 1 NIO = 0.0396 AUD
03 apr 2026 1 AUD = 25.3558 NIO 1 NIO = 0.0394 AUD
04 apr 2026 1 AUD = 25.3461 NIO 1 NIO = 0.0395 AUD
05 apr 2026 1 AUD = 25.3461 NIO 1 NIO = 0.0395 AUD
06 apr 2026 1 AUD = 25.4366 NIO 1 NIO = 0.0393 AUD
07 apr 2026 1 AUD = 25.5219 NIO 1 NIO = 0.0392 AUD
08 apr 2026 1 AUD = 25.9241 NIO 1 NIO = 0.0386 AUD
09 apr 2026 1 AUD = 25.879 NIO 1 NIO = 0.0386 AUD
10 apr 2026 1 AUD = 26.015 NIO 1 NIO = 0.0384 AUD
11 apr 2026 1 AUD = 25.9471 NIO 1 NIO = 0.0385 AUD
12 apr 2026 1 AUD = 25.9471 NIO 1 NIO = 0.0385 AUD
13 apr 2026 1 AUD = 25.8998 NIO 1 NIO = 0.0386 AUD
14 apr 2026 1 AUD = 26.207 NIO 1 NIO = 0.0382 AUD
15 apr 2026 1 AUD = 26.2623 NIO 1 NIO = 0.0381 AUD
16 apr 2026 1 AUD = 26.3864 NIO 1 NIO = 0.0379 AUD
17 apr 2026 1 AUD = 26.3851 NIO 1 NIO = 0.0379 AUD
18 apr 2026 1 AUD = 26.447 NIO 1 NIO = 0.0378 AUD
19 apr 2026 1 AUD = 26.447 NIO 1 NIO = 0.0378 AUD
20 apr 2026 1 AUD = 26.3365 NIO 1 NIO = 0.038 AUD
21 apr 2026 1 AUD = 26.3614 NIO 1 NIO = 0.0379 AUD
22 apr 2026 1 AUD = 26.3496 NIO 1 NIO = 0.038 AUD
23 apr 2026 1 AUD = 26.4142 NIO 1 NIO = 0.0379 AUD
24 apr 2026 1 AUD = 26.2925 NIO 1 NIO = 0.038 AUD
25 apr 2026 1 AUD = 26.2149 NIO 1 NIO = 0.0381 AUD
26 apr 2026 1 AUD = 26.2149 NIO 1 NIO = 0.0381 AUD
27 apr 2026 1 AUD = 26.4697 NIO 1 NIO = 0.0378 AUD
28 apr 2026 1 AUD = 26.3229 NIO 1 NIO = 0.038 AUD
29 apr 2026 1 AUD = 26.343 NIO 1 NIO = 0.038 AUD
30 apr 2026 1 AUD = 26.3647 NIO 1 NIO = 0.0379 AUD

AUD-NIO och NIO-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats