CurrencyStats247

> AUD-NIO och NIO-AUD växelkurser - 2024

AUD-NIO och NIO-AUD växelkurser - 2024

AUD-NIO och NIO-AUD växelkurser

Se växelkurserna för AUD-NIO NIO-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 24,2594 NIO

1 NIO = 0,0412 AUD

1år 2år 3år

AUD till NIONIO till AUD

Jan 2024

Datum	AUD-NIO	NIO-AUD
01 jan 2024	1 AUD = 25.0017 NIO	1 NIO = 0.04 AUD
02 jan 2024	1 AUD = 24.8386 NIO	1 NIO = 0.0403 AUD
03 jan 2024	1 AUD = 24.5944 NIO	1 NIO = 0.0407 AUD
04 jan 2024	1 AUD = 24.6171 NIO	1 NIO = 0.0406 AUD
05 jan 2024	1 AUD = 24.4784 NIO	1 NIO = 0.0409 AUD
06 jan 2024	1 AUD = 24.4554 NIO	1 NIO = 0.0409 AUD
07 jan 2024	1 AUD = 24.4554 NIO	1 NIO = 0.0409 AUD
08 jan 2024	1 AUD = 24.4455 NIO	1 NIO = 0.0409 AUD
09 jan 2024	1 AUD = 24.5071 NIO	1 NIO = 0.0408 AUD
10 jan 2024	1 AUD = 24.5427 NIO	1 NIO = 0.0407 AUD
11 jan 2024	1 AUD = 24.58 NIO	1 NIO = 0.0407 AUD
12 jan 2024	1 AUD = 24.472 NIO	1 NIO = 0.0409 AUD
13 jan 2024	1 AUD = 24.4502 NIO	1 NIO = 0.0409 AUD
14 jan 2024	1 AUD = 24.4502 NIO	1 NIO = 0.0409 AUD
15 jan 2024	1 AUD = 24.3382 NIO	1 NIO = 0.0411 AUD
16 jan 2024	1 AUD = 24.1795 NIO	1 NIO = 0.0414 AUD
17 jan 2024	1 AUD = 24.0079 NIO	1 NIO = 0.0417 AUD
18 jan 2024	1 AUD = 24.0186 NIO	1 NIO = 0.0416 AUD
19 jan 2024	1 AUD = 24.1785 NIO	1 NIO = 0.0414 AUD
20 jan 2024	1 AUD = 24.1072 NIO	1 NIO = 0.0415 AUD
21 jan 2024	1 AUD = 24.1072 NIO	1 NIO = 0.0415 AUD
22 jan 2024	1 AUD = 24.1259 NIO	1 NIO = 0.0414 AUD
23 jan 2024	1 AUD = 24.1219 NIO	1 NIO = 0.0415 AUD
24 jan 2024	1 AUD = 24.1733 NIO	1 NIO = 0.0414 AUD
25 jan 2024	1 AUD = 24.1372 NIO	1 NIO = 0.0414 AUD
26 jan 2024	1 AUD = 24.17 NIO	1 NIO = 0.0414 AUD
27 jan 2024	1 AUD = 24.1007 NIO	1 NIO = 0.0415 AUD
28 jan 2024	1 AUD = 24.1007 NIO	1 NIO = 0.0415 AUD
29 jan 2024	1 AUD = 24.1578 NIO	1 NIO = 0.0414 AUD
30 jan 2024	1 AUD = 24.1235 NIO	1 NIO = 0.0415 AUD
31 jan 2024	1 AUD = 24.1089 NIO	1 NIO = 0.0415 AUD

Feb 2024

Datum	AUD-NIO	NIO-AUD
01 feb 2024	1 AUD = 23.8614 NIO	1 NIO = 0.0419 AUD
02 feb 2024	1 AUD = 24.2278 NIO	1 NIO = 0.0413 AUD
03 feb 2024	1 AUD = 24.0728 NIO	1 NIO = 0.0415 AUD
04 feb 2024	1 AUD = 24.0728 NIO	1 NIO = 0.0415 AUD
05 feb 2024	1 AUD = 23.795 NIO	1 NIO = 0.042 AUD
06 feb 2024	1 AUD = 23.8518 NIO	1 NIO = 0.0419 AUD
07 feb 2024	1 AUD = 23.9389 NIO	1 NIO = 0.0418 AUD
08 feb 2024	1 AUD = 23.815 NIO	1 NIO = 0.042 AUD
09 feb 2024	1 AUD = 23.9573 NIO	1 NIO = 0.0417 AUD
10 feb 2024	1 AUD = 23.9905 NIO	1 NIO = 0.0417 AUD
11 feb 2024	1 AUD = 23.9905 NIO	1 NIO = 0.0417 AUD
12 feb 2024	1 AUD = 24.0197 NIO	1 NIO = 0.0416 AUD
13 feb 2024	1 AUD = 24.0406 NIO	1 NIO = 0.0416 AUD
14 feb 2024	1 AUD = 23.8758 NIO	1 NIO = 0.0419 AUD
15 feb 2024	1 AUD = 23.9234 NIO	1 NIO = 0.0418 AUD
16 feb 2024	1 AUD = 24.01 NIO	1 NIO = 0.0416 AUD
17 feb 2024	1 AUD = 23.9592 NIO	1 NIO = 0.0417 AUD
18 feb 2024	1 AUD = 23.9969 NIO	1 NIO = 0.0417 AUD
19 feb 2024	1 AUD = 24.0665 NIO	1 NIO = 0.0416 AUD
20 feb 2024	1 AUD = 24.1688 NIO	1 NIO = 0.0414 AUD
21 feb 2024	1 AUD = 24.1334 NIO	1 NIO = 0.0414 AUD
22 feb 2024	1 AUD = 24.1693 NIO	1 NIO = 0.0414 AUD
23 feb 2024	1 AUD = 24.2247 NIO	1 NIO = 0.0413 AUD
24 feb 2024	1 AUD = 24.1053 NIO	1 NIO = 0.0415 AUD
25 feb 2024	1 AUD = 24.1053 NIO	1 NIO = 0.0415 AUD
26 feb 2024	1 AUD = 24.1081 NIO	1 NIO = 0.0415 AUD
27 feb 2024	1 AUD = 24.1134 NIO	1 NIO = 0.0415 AUD
28 feb 2024	1 AUD = 23.9129 NIO	1 NIO = 0.0418 AUD
29 feb 2024	1 AUD = 23.8921 NIO	1 NIO = 0.0419 AUD

Mar 2024

Datum	AUD-NIO	NIO-AUD
01 mar 2024	1 AUD = 23.9089 NIO	1 NIO = 0.0418 AUD
02 mar 2024	1 AUD = 23.9734 NIO	1 NIO = 0.0417 AUD
03 mar 2024	1 AUD = 23.9734 NIO	1 NIO = 0.0417 AUD
04 mar 2024	1 AUD = 23.9942 NIO	1 NIO = 0.0417 AUD
05 mar 2024	1 AUD = 23.8964 NIO	1 NIO = 0.0418 AUD
06 mar 2024	1 AUD = 24.0035 NIO	1 NIO = 0.0417 AUD
07 mar 2024	1 AUD = 24.298 NIO	1 NIO = 0.0412 AUD
08 mar 2024	1 AUD = 24.4364 NIO	1 NIO = 0.0409 AUD
09 mar 2024	1 AUD = 24.4254 NIO	1 NIO = 0.0409 AUD
10 mar 2024	1 AUD = 24.4254 NIO	1 NIO = 0.0409 AUD
11 mar 2024	1 AUD = 24.3185 NIO	1 NIO = 0.0411 AUD
12 mar 2024	1 AUD = 24.2793 NIO	1 NIO = 0.0412 AUD
13 mar 2024	1 AUD = 24.3399 NIO	1 NIO = 0.0411 AUD
14 mar 2024	1 AUD = 24.3285 NIO	1 NIO = 0.0411 AUD
15 mar 2024	1 AUD = 24.1862 NIO	1 NIO = 0.0413 AUD
16 mar 2024	1 AUD = 24.1595 NIO	1 NIO = 0.0414 AUD
17 mar 2024	1 AUD = 24.1595 NIO	1 NIO = 0.0414 AUD
18 mar 2024	1 AUD = 24.1717 NIO	1 NIO = 0.0414 AUD
19 mar 2024	1 AUD = 23.9881 NIO	1 NIO = 0.0417 AUD
20 mar 2024	1 AUD = 24.0057 NIO	1 NIO = 0.0417 AUD
21 mar 2024	1 AUD = 24.2731 NIO	1 NIO = 0.0412 AUD
22 mar 2024	1 AUD = 23.9848 NIO	1 NIO = 0.0417 AUD
23 mar 2024	1 AUD = 23.8758 NIO	1 NIO = 0.0419 AUD
24 mar 2024	1 AUD = 23.8758 NIO	1 NIO = 0.0419 AUD
25 mar 2024	1 AUD = 24.0513 NIO	1 NIO = 0.0416 AUD
26 mar 2024	1 AUD = 24.1213 NIO	1 NIO = 0.0415 AUD
27 mar 2024	1 AUD = 23.9869 NIO	1 NIO = 0.0417 AUD
28 mar 2024	1 AUD = 23.9461 NIO	1 NIO = 0.0418 AUD
29 mar 2024	1 AUD = 24.0096 NIO	1 NIO = 0.0417 AUD
30 mar 2024	1 AUD = 23.949 NIO	1 NIO = 0.0418 AUD
31 mar 2024	1 AUD = 23.949 NIO	1 NIO = 0.0418 AUD

Apr 2024

Datum	AUD-NIO	NIO-AUD
01 apr 2024	1 AUD = 23.9451 NIO	1 NIO = 0.0418 AUD
02 apr 2024	1 AUD = 23.9324 NIO	1 NIO = 0.0418 AUD
03 apr 2024	1 AUD = 23.9801 NIO	1 NIO = 0.0417 AUD
04 apr 2024	1 AUD = 24.2857 NIO	1 NIO = 0.0412 AUD
05 apr 2024	1 AUD = 24.2452 NIO	1 NIO = 0.0412 AUD
06 apr 2024	1 AUD = 24.1897 NIO	1 NIO = 0.0413 AUD
07 apr 2024	1 AUD = 24.1897 NIO	1 NIO = 0.0413 AUD
08 apr 2024	1 AUD = 24.2556 NIO	1 NIO = 0.0412 AUD
09 apr 2024	1 AUD = 24.3782 NIO	1 NIO = 0.041 AUD
10 apr 2024	1 AUD = 24.4039 NIO	1 NIO = 0.041 AUD
11 apr 2024	1 AUD = 24.0063 NIO	1 NIO = 0.0417 AUD
12 apr 2024	1 AUD = 23.8657 NIO	1 NIO = 0.0419 AUD
13 apr 2024	1 AUD = 23.8436 NIO	1 NIO = 0.0419 AUD
14 apr 2024	1 AUD = 23.8243 NIO	1 NIO = 0.042 AUD
15 apr 2024	1 AUD = 23.8485 NIO	1 NIO = 0.0419 AUD
16 apr 2024	1 AUD = 23.6161 NIO	1 NIO = 0.0423 AUD
17 apr 2024	1 AUD = 23.6294 NIO	1 NIO = 0.0423 AUD
18 apr 2024	1 AUD = 23.7127 NIO	1 NIO = 0.0422 AUD
19 apr 2024	1 AUD = 23.6103 NIO	1 NIO = 0.0424 AUD
20 apr 2024	1 AUD = 23.5643 NIO	1 NIO = 0.0424 AUD
21 apr 2024	1 AUD = 23.5643 NIO	1 NIO = 0.0424 AUD
22 apr 2024	1 AUD = 23.7133 NIO	1 NIO = 0.0422 AUD
23 apr 2024	1 AUD = 23.7248 NIO	1 NIO = 0.0421 AUD
24 apr 2024	1 AUD = 23.9307 NIO	1 NIO = 0.0418 AUD
25 apr 2024	1 AUD = 24.033 NIO	1 NIO = 0.0416 AUD
26 apr 2024	1 AUD = 24.0406 NIO	1 NIO = 0.0416 AUD
27 apr 2024	1 AUD = 24.0905 NIO	1 NIO = 0.0415 AUD
28 apr 2024	1 AUD = 24.0905 NIO	1 NIO = 0.0415 AUD
29 apr 2024	1 AUD = 24.3019 NIO	1 NIO = 0.0411 AUD
30 apr 2024	1 AUD = 24.0378 NIO	1 NIO = 0.0416 AUD

May 2024

Datum	AUD-NIO	NIO-AUD
01 maj 2024	1 AUD = 23.863 NIO	1 NIO = 0.0419 AUD
02 maj 2024	1 AUD = 24.0503 NIO	1 NIO = 0.0416 AUD
03 maj 2024	1 AUD = 24.2174 NIO	1 NIO = 0.0413 AUD
04 maj 2024	1 AUD = 24.2472 NIO	1 NIO = 0.0412 AUD
05 maj 2024	1 AUD = 24.2472 NIO	1 NIO = 0.0412 AUD
06 maj 2024	1 AUD = 24.4128 NIO	1 NIO = 0.041 AUD
07 maj 2024	1 AUD = 24.3247 NIO	1 NIO = 0.0411 AUD
08 maj 2024	1 AUD = 24.152 NIO	1 NIO = 0.0414 AUD
09 maj 2024	1 AUD = 24.2474 NIO	1 NIO = 0.0412 AUD
10 maj 2024	1 AUD = 24.3257 NIO	1 NIO = 0.0411 AUD
11 maj 2024	1 AUD = 24.3803 NIO	1 NIO = 0.041 AUD
12 maj 2024	1 AUD = 24.3961 NIO	1 NIO = 0.041 AUD
13 maj 2024	1 AUD = 24.3706 NIO	1 NIO = 0.041 AUD
14 maj 2024	1 AUD = 24.3343 NIO	1 NIO = 0.0411 AUD
15 maj 2024	1 AUD = 24.4401 NIO	1 NIO = 0.0409 AUD
16 maj 2024	1 AUD = 24.5596 NIO	1 NIO = 0.0407 AUD
17 maj 2024	1 AUD = 24.5113 NIO	1 NIO = 0.0408 AUD
18 maj 2024	1 AUD = 24.5505 NIO	1 NIO = 0.0407 AUD
19 maj 2024	1 AUD = 24.5505 NIO	1 NIO = 0.0407 AUD
20 maj 2024	1 AUD = 24.593 NIO	1 NIO = 0.0407 AUD
21 maj 2024	1 AUD = 24.5732 NIO	1 NIO = 0.0407 AUD
22 maj 2024	1 AUD = 24.4804 NIO	1 NIO = 0.0408 AUD
23 maj 2024	1 AUD = 24.4532 NIO	1 NIO = 0.0409 AUD
24 maj 2024	1 AUD = 24.3488 NIO	1 NIO = 0.0411 AUD
25 maj 2024	1 AUD = 24.3808 NIO	1 NIO = 0.041 AUD
26 maj 2024	1 AUD = 24.3808 NIO	1 NIO = 0.041 AUD
27 maj 2024	1 AUD = 24.4636 NIO	1 NIO = 0.0409 AUD
28 maj 2024	1 AUD = 24.5336 NIO	1 NIO = 0.0408 AUD
29 maj 2024	1 AUD = 24.4404 NIO	1 NIO = 0.0409 AUD
30 maj 2024	1 AUD = 24.3591 NIO	1 NIO = 0.0411 AUD
31 maj 2024	1 AUD = 24.4714 NIO	1 NIO = 0.0409 AUD

Jun 2024

Datum	AUD-NIO	NIO-AUD
01 jun 2024	1 AUD = 24.547 NIO	1 NIO = 0.0407 AUD
02 jun 2024	1 AUD = 24.547 NIO	1 NIO = 0.0407 AUD
03 jun 2024	1 AUD = 24.4819 NIO	1 NIO = 0.0408 AUD
04 jun 2024	1 AUD = 24.4536 NIO	1 NIO = 0.0409 AUD
05 jun 2024	1 AUD = 24.4828 NIO	1 NIO = 0.0408 AUD
06 jun 2024	1 AUD = 24.4576 NIO	1 NIO = 0.0409 AUD
07 jun 2024	1 AUD = 24.5312 NIO	1 NIO = 0.0408 AUD
08 jun 2024	1 AUD = 24.4315 NIO	1 NIO = 0.0409 AUD
09 jun 2024	1 AUD = 24.4315 NIO	1 NIO = 0.0409 AUD
10 jun 2024	1 AUD = 24.2695 NIO	1 NIO = 0.0412 AUD
11 jun 2024	1 AUD = 24.3287 NIO	1 NIO = 0.0411 AUD
12 jun 2024	1 AUD = 24.3461 NIO	1 NIO = 0.0411 AUD
13 jun 2024	1 AUD = 24.4487 NIO	1 NIO = 0.0409 AUD
14 jun 2024	1 AUD = 24.3411 NIO	1 NIO = 0.0411 AUD
15 jun 2024	1 AUD = 24.2593 NIO	1 NIO = 0.0412 AUD
16 jun 2024	1 AUD = 24.2593 NIO	1 NIO = 0.0412 AUD
17 jun 2024	1 AUD = 24.2667 NIO	1 NIO = 0.0412 AUD
18 jun 2024	1 AUD = 24.341 NIO	1 NIO = 0.0411 AUD
19 jun 2024	1 AUD = 24.5397 NIO	1 NIO = 0.0408 AUD
20 jun 2024	1 AUD = 24.541 NIO	1 NIO = 0.0407 AUD
21 jun 2024	1 AUD = 24.537 NIO	1 NIO = 0.0408 AUD
22 jun 2024	1 AUD = 24.5431 NIO	1 NIO = 0.0407 AUD
23 jun 2024	1 AUD = 24.5431 NIO	1 NIO = 0.0407 AUD
24 jun 2024	1 AUD = 24.4468 NIO	1 NIO = 0.0409 AUD
25 jun 2024	1 AUD = 24.4784 NIO	1 NIO = 0.0409 AUD
26 jun 2024	1 AUD = 24.5089 NIO	1 NIO = 0.0408 AUD
27 jun 2024	1 AUD = 24.5078 NIO	1 NIO = 0.0408 AUD
28 jun 2024	1 AUD = 24.5052 NIO	1 NIO = 0.0408 AUD
29 jun 2024	1 AUD = 24.612 NIO	1 NIO = 0.0406 AUD
30 jun 2024	1 AUD = 24.6129 NIO	1 NIO = 0.0406 AUD

Jul 2024

Datum	AUD-NIO	NIO-AUD
01 jul 2024	1 AUD = 24.5488 NIO	1 NIO = 0.0407 AUD
02 jul 2024	1 AUD = 24.5064 NIO	1 NIO = 0.0408 AUD
03 jul 2024	1 AUD = 24.5574 NIO	1 NIO = 0.0407 AUD
04 jul 2024	1 AUD = 24.7778 NIO	1 NIO = 0.0404 AUD
05 jul 2024	1 AUD = 24.801 NIO	1 NIO = 0.0403 AUD
06 jul 2024	1 AUD = 24.7968 NIO	1 NIO = 0.0403 AUD
07 jul 2024	1 AUD = 24.7968 NIO	1 NIO = 0.0403 AUD
08 jul 2024	1 AUD = 24.8187 NIO	1 NIO = 0.0403 AUD
09 jul 2024	1 AUD = 24.7943 NIO	1 NIO = 0.0403 AUD
10 jul 2024	1 AUD = 24.8085 NIO	1 NIO = 0.0403 AUD
11 jul 2024	1 AUD = 24.8577 NIO	1 NIO = 0.0402 AUD
12 jul 2024	1 AUD = 24.9345 NIO	1 NIO = 0.0401 AUD
13 jul 2024	1 AUD = 24.8684 NIO	1 NIO = 0.0402 AUD
14 jul 2024	1 AUD = 24.7922 NIO	1 NIO = 0.0403 AUD
15 jul 2024	1 AUD = 24.9445 NIO	1 NIO = 0.0401 AUD
16 jul 2024	1 AUD = 24.8241 NIO	1 NIO = 0.0403 AUD
17 jul 2024	1 AUD = 24.8154 NIO	1 NIO = 0.0403 AUD
18 jul 2024	1 AUD = 24.7825 NIO	1 NIO = 0.0404 AUD
19 jul 2024	1 AUD = 24.6265 NIO	1 NIO = 0.0406 AUD
20 jul 2024	1 AUD = 24.5881 NIO	1 NIO = 0.0407 AUD
21 jul 2024	1 AUD = 24.5881 NIO	1 NIO = 0.0407 AUD
22 jul 2024	1 AUD = 24.4902 NIO	1 NIO = 0.0408 AUD
23 jul 2024	1 AUD = 24.3685 NIO	1 NIO = 0.041 AUD
24 jul 2024	1 AUD = 24.3093 NIO	1 NIO = 0.0411 AUD
25 jul 2024	1 AUD = 24.0031 NIO	1 NIO = 0.0417 AUD
26 jul 2024	1 AUD = 24.1299 NIO	1 NIO = 0.0414 AUD
27 jul 2024	1 AUD = 24.0991 NIO	1 NIO = 0.0415 AUD
28 jul 2024	1 AUD = 24.0991 NIO	1 NIO = 0.0415 AUD
29 jul 2024	1 AUD = 24.1046 NIO	1 NIO = 0.0415 AUD
30 jul 2024	1 AUD = 24.0671 NIO	1 NIO = 0.0416 AUD
31 jul 2024	1 AUD = 23.957 NIO	1 NIO = 0.0417 AUD

Aug 2024

Datum	AUD-NIO	NIO-AUD
01 aug 2024	1 AUD = 24.0505 NIO	1 NIO = 0.0416 AUD
02 aug 2024	1 AUD = 23.9734 NIO	1 NIO = 0.0417 AUD
03 aug 2024	1 AUD = 23.7548 NIO	1 NIO = 0.0421 AUD
04 aug 2024	1 AUD = 23.7548 NIO	1 NIO = 0.0421 AUD
05 aug 2024	1 AUD = 23.7283 NIO	1 NIO = 0.0421 AUD
06 aug 2024	1 AUD = 23.8697 NIO	1 NIO = 0.0419 AUD
07 aug 2024	1 AUD = 24.1521 NIO	1 NIO = 0.0414 AUD
08 aug 2024	1 AUD = 24.1327 NIO	1 NIO = 0.0414 AUD
09 aug 2024	1 AUD = 24.2106 NIO	1 NIO = 0.0413 AUD
10 aug 2024	1 AUD = 24.1983 NIO	1 NIO = 0.0413 AUD
11 aug 2024	1 AUD = 24.1764 NIO	1 NIO = 0.0414 AUD
12 aug 2024	1 AUD = 24.2808 NIO	1 NIO = 0.0412 AUD
13 aug 2024	1 AUD = 24.2767 NIO	1 NIO = 0.0412 AUD
14 aug 2024	1 AUD = 24.3619 NIO	1 NIO = 0.041 AUD
15 aug 2024	1 AUD = 24.4014 NIO	1 NIO = 0.041 AUD
16 aug 2024	1 AUD = 24.4098 NIO	1 NIO = 0.041 AUD
17 aug 2024	1 AUD = 24.4606 NIO	1 NIO = 0.0409 AUD
18 aug 2024	1 AUD = 24.4606 NIO	1 NIO = 0.0409 AUD
19 aug 2024	1 AUD = 24.6556 NIO	1 NIO = 0.0406 AUD
20 aug 2024	1 AUD = 24.7859 NIO	1 NIO = 0.0403 AUD
21 aug 2024	1 AUD = 24.8295 NIO	1 NIO = 0.0403 AUD
22 aug 2024	1 AUD = 24.7885 NIO	1 NIO = 0.0403 AUD
23 aug 2024	1 AUD = 24.7881 NIO	1 NIO = 0.0403 AUD
24 aug 2024	1 AUD = 24.8206 NIO	1 NIO = 0.0403 AUD
25 aug 2024	1 AUD = 24.8206 NIO	1 NIO = 0.0403 AUD
26 aug 2024	1 AUD = 24.9187 NIO	1 NIO = 0.0401 AUD
27 aug 2024	1 AUD = 24.953 NIO	1 NIO = 0.0401 AUD
28 aug 2024	1 AUD = 24.9332 NIO	1 NIO = 0.0401 AUD
29 aug 2024	1 AUD = 25.0902 NIO	1 NIO = 0.0399 AUD
30 aug 2024	1 AUD = 25.0331 NIO	1 NIO = 0.0399 AUD
31 aug 2024	1 AUD = 24.9053 NIO	1 NIO = 0.0402 AUD

Sep 2024

Datum	AUD-NIO	NIO-AUD
01 sep 2024	1 AUD = 24.9394 NIO	1 NIO = 0.0401 AUD
02 sep 2024	1 AUD = 24.9438 NIO	1 NIO = 0.0401 AUD
03 sep 2024	1 AUD = 24.7888 NIO	1 NIO = 0.0403 AUD
04 sep 2024	1 AUD = 24.7413 NIO	1 NIO = 0.0404 AUD
05 sep 2024	1 AUD = 24.7664 NIO	1 NIO = 0.0404 AUD
06 sep 2024	1 AUD = 24.7671 NIO	1 NIO = 0.0404 AUD
07 sep 2024	1 AUD = 24.5793 NIO	1 NIO = 0.0407 AUD
08 sep 2024	1 AUD = 24.5793 NIO	1 NIO = 0.0407 AUD
09 sep 2024	1 AUD = 24.4867 NIO	1 NIO = 0.0408 AUD
10 sep 2024	1 AUD = 24.5468 NIO	1 NIO = 0.0407 AUD
11 sep 2024	1 AUD = 24.5425 NIO	1 NIO = 0.0407 AUD
12 sep 2024	1 AUD = 24.5862 NIO	1 NIO = 0.0407 AUD
13 sep 2024	1 AUD = 24.6608 NIO	1 NIO = 0.0406 AUD
14 sep 2024	1 AUD = 24.6792 NIO	1 NIO = 0.0405 AUD
15 sep 2024	1 AUD = 24.6792 NIO	1 NIO = 0.0405 AUD
16 sep 2024	1 AUD = 24.8417 NIO	1 NIO = 0.0403 AUD
17 sep 2024	1 AUD = 24.8917 NIO	1 NIO = 0.0402 AUD
18 sep 2024	1 AUD = 24.9624 NIO	1 NIO = 0.0401 AUD
19 sep 2024	1 AUD = 25.141 NIO	1 NIO = 0.0398 AUD
20 sep 2024	1 AUD = 25.0856 NIO	1 NIO = 0.0399 AUD
21 sep 2024	1 AUD = 25.0172 NIO	1 NIO = 0.04 AUD
22 sep 2024	1 AUD = 25.0172 NIO	1 NIO = 0.04 AUD
23 sep 2024	1 AUD = 25.1129 NIO	1 NIO = 0.0398 AUD
24 sep 2024	1 AUD = 25.2464 NIO	1 NIO = 0.0396 AUD
25 sep 2024	1 AUD = 25.3075 NIO	1 NIO = 0.0395 AUD
26 sep 2024	1 AUD = 25.3375 NIO	1 NIO = 0.0395 AUD
27 sep 2024	1 AUD = 25.3769 NIO	1 NIO = 0.0394 AUD
28 sep 2024	1 AUD = 25.4351 NIO	1 NIO = 0.0393 AUD
29 sep 2024	1 AUD = 25.4351 NIO	1 NIO = 0.0393 AUD
30 sep 2024	1 AUD = 25.4793 NIO	1 NIO = 0.0392 AUD

Oct 2024

Datum	AUD-NIO	NIO-AUD
01 okt 2024	1 AUD = 25.4003 NIO	1 NIO = 0.0394 AUD
02 okt 2024	1 AUD = 25.3941 NIO	1 NIO = 0.0394 AUD
03 okt 2024	1 AUD = 25.2059 NIO	1 NIO = 0.0397 AUD
04 okt 2024	1 AUD = 25.1548 NIO	1 NIO = 0.0398 AUD
05 okt 2024	1 AUD = 25.111 NIO	1 NIO = 0.0398 AUD
06 okt 2024	1 AUD = 25.111 NIO	1 NIO = 0.0398 AUD
07 okt 2024	1 AUD = 24.9979 NIO	1 NIO = 0.04 AUD
08 okt 2024	1 AUD = 24.8073 NIO	1 NIO = 0.0403 AUD
09 okt 2024	1 AUD = 24.7591 NIO	1 NIO = 0.0404 AUD
10 okt 2024	1 AUD = 24.7287 NIO	1 NIO = 0.0404 AUD
11 okt 2024	1 AUD = 24.8042 NIO	1 NIO = 0.0403 AUD
12 okt 2024	1 AUD = 24.8103 NIO	1 NIO = 0.0403 AUD
13 okt 2024	1 AUD = 24.8642 NIO	1 NIO = 0.0402 AUD
14 okt 2024	1 AUD = 24.7243 NIO	1 NIO = 0.0404 AUD
15 okt 2024	1 AUD = 24.7166 NIO	1 NIO = 0.0405 AUD
16 okt 2024	1 AUD = 24.6172 NIO	1 NIO = 0.0406 AUD
17 okt 2024	1 AUD = 24.6337 NIO	1 NIO = 0.0406 AUD
18 okt 2024	1 AUD = 24.6998 NIO	1 NIO = 0.0405 AUD
19 okt 2024	1 AUD = 24.6032 NIO	1 NIO = 0.0406 AUD
20 okt 2024	1 AUD = 24.6032 NIO	1 NIO = 0.0406 AUD
21 okt 2024	1 AUD = 24.6074 NIO	1 NIO = 0.0406 AUD
22 okt 2024	1 AUD = 24.6208 NIO	1 NIO = 0.0406 AUD
23 okt 2024	1 AUD = 24.4036 NIO	1 NIO = 0.041 AUD
24 okt 2024	1 AUD = 24.4962 NIO	1 NIO = 0.0408 AUD
25 okt 2024	1 AUD = 24.4202 NIO	1 NIO = 0.0409 AUD
26 okt 2024	1 AUD = 24.3595 NIO	1 NIO = 0.0411 AUD
27 okt 2024	1 AUD = 24.3595 NIO	1 NIO = 0.0411 AUD
28 okt 2024	1 AUD = 24.309 NIO	1 NIO = 0.0411 AUD
29 okt 2024	1 AUD = 24.1375 NIO	1 NIO = 0.0414 AUD
30 okt 2024	1 AUD = 24.1897 NIO	1 NIO = 0.0413 AUD
31 okt 2024	1 AUD = 24.1644 NIO	1 NIO = 0.0414 AUD

Nov 2024

Datum	AUD-NIO	NIO-AUD
01 nov 2024	1 AUD = 24.2235 NIO	1 NIO = 0.0413 AUD
02 nov 2024	1 AUD = 24.1009 NIO	1 NIO = 0.0415 AUD
03 nov 2024	1 AUD = 24.1046 NIO	1 NIO = 0.0415 AUD
04 nov 2024	1 AUD = 24.3053 NIO	1 NIO = 0.0411 AUD
05 nov 2024	1 AUD = 24.3756 NIO	1 NIO = 0.041 AUD
06 nov 2024	1 AUD = 24.155 NIO	1 NIO = 0.0414 AUD
07 nov 2024	1 AUD = 24.505 NIO	1 NIO = 0.0408 AUD
08 nov 2024	1 AUD = 24.3699 NIO	1 NIO = 0.041 AUD
09 nov 2024	1 AUD = 24.3553 NIO	1 NIO = 0.0411 AUD
10 nov 2024	1 AUD = 24.3553 NIO	1 NIO = 0.0411 AUD
11 nov 2024	1 AUD = 24.213 NIO	1 NIO = 0.0413 AUD
12 nov 2024	1 AUD = 24.1234 NIO	1 NIO = 0.0415 AUD
13 nov 2024	1 AUD = 24.0068 NIO	1 NIO = 0.0417 AUD
14 nov 2024	1 AUD = 23.8059 NIO	1 NIO = 0.042 AUD
15 nov 2024	1 AUD = 23.8565 NIO	1 NIO = 0.0419 AUD
16 nov 2024	1 AUD = 23.8418 NIO	1 NIO = 0.0419 AUD
17 nov 2024	1 AUD = 23.8418 NIO	1 NIO = 0.0419 AUD
18 nov 2024	1 AUD = 23.7642 NIO	1 NIO = 0.0421 AUD
19 nov 2024	1 AUD = 23.9401 NIO	1 NIO = 0.0418 AUD
20 nov 2024	1 AUD = 23.9489 NIO	1 NIO = 0.0418 AUD
21 nov 2024	1 AUD = 23.9929 NIO	1 NIO = 0.0417 AUD
22 nov 2024	1 AUD = 23.9455 NIO	1 NIO = 0.0418 AUD
23 nov 2024	1 AUD = 23.9114 NIO	1 NIO = 0.0418 AUD
24 nov 2024	1 AUD = 23.9114 NIO	1 NIO = 0.0418 AUD
25 nov 2024	1 AUD = 23.9725 NIO	1 NIO = 0.0417 AUD
26 nov 2024	1 AUD = 23.8404 NIO	1 NIO = 0.0419 AUD
27 nov 2024	1 AUD = 23.8617 NIO	1 NIO = 0.0419 AUD
28 nov 2024	1 AUD = 23.9056 NIO	1 NIO = 0.0418 AUD
29 nov 2024	1 AUD = 23.9384 NIO	1 NIO = 0.0418 AUD
30 nov 2024	1 AUD = 23.9409 NIO	1 NIO = 0.0418 AUD

Dec 2024

Datum	AUD-NIO	NIO-AUD
01 dec 2024	1 AUD = 23.9409 NIO	1 NIO = 0.0418 AUD
02 dec 2024	1 AUD = 23.8308 NIO	1 NIO = 0.042 AUD
03 dec 2024	1 AUD = 23.8647 NIO	1 NIO = 0.0419 AUD
04 dec 2024	1 AUD = 23.5793 NIO	1 NIO = 0.0424 AUD
05 dec 2024	1 AUD = 23.6896 NIO	1 NIO = 0.0422 AUD
06 dec 2024	1 AUD = 23.6233 NIO	1 NIO = 0.0423 AUD
07 dec 2024	1 AUD = 23.5444 NIO	1 NIO = 0.0425 AUD
08 dec 2024	1 AUD = 23.5444 NIO	1 NIO = 0.0425 AUD
09 dec 2024	1 AUD = 23.7554 NIO	1 NIO = 0.0421 AUD
10 dec 2024	1 AUD = 23.5654 NIO	1 NIO = 0.0424 AUD
11 dec 2024	1 AUD = 23.357 NIO	1 NIO = 0.0428 AUD
12 dec 2024	1 AUD = 23.5445 NIO	1 NIO = 0.0425 AUD
13 dec 2024	1 AUD = 23.4539 NIO	1 NIO = 0.0426 AUD
14 dec 2024	1 AUD = 23.3602 NIO	1 NIO = 0.0428 AUD
15 dec 2024	1 AUD = 23.3602 NIO	1 NIO = 0.0428 AUD
16 dec 2024	1 AUD = 23.3843 NIO	1 NIO = 0.0428 AUD
17 dec 2024	1 AUD = 23.3533 NIO	1 NIO = 0.0428 AUD
18 dec 2024	1 AUD = 23.2606 NIO	1 NIO = 0.043 AUD
19 dec 2024	1 AUD = 22.9992 NIO	1 NIO = 0.0435 AUD
20 dec 2024	1 AUD = 22.934 NIO	1 NIO = 0.0436 AUD
21 dec 2024	1 AUD = 22.9143 NIO	1 NIO = 0.0436 AUD
22 dec 2024	1 AUD = 22.9143 NIO	1 NIO = 0.0436 AUD
23 dec 2024	1 AUD = 22.9782 NIO	1 NIO = 0.0435 AUD
24 dec 2024	1 AUD = 22.9192 NIO	1 NIO = 0.0436 AUD
25 dec 2024	1 AUD = 22.9392 NIO	1 NIO = 0.0436 AUD
26 dec 2024	1 AUD = 22.8721 NIO	1 NIO = 0.0437 AUD
27 dec 2024	1 AUD = 22.8968 NIO	1 NIO = 0.0437 AUD
28 dec 2024	1 AUD = 22.905 NIO	1 NIO = 0.0437 AUD
29 dec 2024	1 AUD = 22.905 NIO	1 NIO = 0.0437 AUD
30 dec 2024	1 AUD = 22.9396 NIO	1 NIO = 0.0436 AUD
31 dec 2024	1 AUD = 22.8034 NIO	1 NIO = 0.0439 AUD

AUD-NIO och NIO-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats