> AUD-NGN och NGN-AUD växelkurser - 2025

AUD-NGN och NGN-AUD växelkurser - 2025

AUD-NGN och NGN-AUD växelkurser

Se växelkurserna för AUD-NGN NGN-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 980,612 NGN

1 NGN = 0,001 AUD

1år 2år 3år

AUD till NGNNGN till AUD

Jan 2025

Datum	AUD-NGN	NGN-AUD
01 jan 2025	1 AUD = 961.3024 NGN	1 NGN = 0.001 AUD
02 jan 2025	1 AUD = 959.8301 NGN	1 NGN = 0.001 AUD
03 jan 2025	1 AUD = 961.5734 NGN	1 NGN = 0.001 AUD
04 jan 2025	1 AUD = 958.7881 NGN	1 NGN = 0.001 AUD
05 jan 2025	1 AUD = 958.7881 NGN	1 NGN = 0.001 AUD
06 jan 2025	1 AUD = 971.8024 NGN	1 NGN = 0.001 AUD
07 jan 2025	1 AUD = 966.8381 NGN	1 NGN = 0.001 AUD
08 jan 2025	1 AUD = 954.844 NGN	1 NGN = 0.001 AUD
09 jan 2025	1 AUD = 959.0509 NGN	1 NGN = 0.001 AUD
10 jan 2025	1 AUD = 960.0806 NGN	1 NGN = 0.001 AUD
11 jan 2025	1 AUD = 953.2235 NGN	1 NGN = 0.001 AUD
12 jan 2025	1 AUD = 953.2235 NGN	1 NGN = 0.001 AUD
13 jan 2025	1 AUD = 953.7044 NGN	1 NGN = 0.001 AUD
14 jan 2025	1 AUD = 957.2691 NGN	1 NGN = 0.001 AUD
15 jan 2025	1 AUD = 963.545 NGN	1 NGN = 0.001 AUD
16 jan 2025	1 AUD = 965.3333 NGN	1 NGN = 0.001 AUD
17 jan 2025	1 AUD = 965.1445 NGN	1 NGN = 0.001 AUD
18 jan 2025	1 AUD = 961.8345 NGN	1 NGN = 0.001 AUD
19 jan 2025	1 AUD = 961.8345 NGN	1 NGN = 0.001 AUD
20 jan 2025	1 AUD = 968.6179 NGN	1 NGN = 0.001 AUD
21 jan 2025	1 AUD = 967.2349 NGN	1 NGN = 0.001 AUD
22 jan 2025	1 AUD = 973.9783 NGN	1 NGN = 0.001 AUD
23 jan 2025	1 AUD = 976.9198 NGN	1 NGN = 0.001 AUD
24 jan 2025	1 AUD = 968.7603 NGN	1 NGN = 0.001 AUD
25 jan 2025	1 AUD = 983.8773 NGN	1 NGN = 0.001 AUD
26 jan 2025	1 AUD = 983.8773 NGN	1 NGN = 0.001 AUD
27 jan 2025	1 AUD = 963.9073 NGN	1 NGN = 0.001 AUD
28 jan 2025	1 AUD = 952.1573 NGN	1 NGN = 0.0011 AUD
29 jan 2025	1 AUD = 939.502 NGN	1 NGN = 0.0011 AUD
30 jan 2025	1 AUD = 953.6544 NGN	1 NGN = 0.001 AUD
31 jan 2025	1 AUD = 935.41 NGN	1 NGN = 0.0011 AUD

Feb 2025

Datum	AUD-NGN	NGN-AUD
01 feb 2025	1 AUD = 937.4214 NGN	1 NGN = 0.0011 AUD
02 feb 2025	1 AUD = 937.4214 NGN	1 NGN = 0.0011 AUD
03 feb 2025	1 AUD = 921.043 NGN	1 NGN = 0.0011 AUD
04 feb 2025	1 AUD = 929.379 NGN	1 NGN = 0.0011 AUD
05 feb 2025	1 AUD = 940.815 NGN	1 NGN = 0.0011 AUD
06 feb 2025	1 AUD = 943.251 NGN	1 NGN = 0.0011 AUD
07 feb 2025	1 AUD = 945.3436 NGN	1 NGN = 0.0011 AUD
08 feb 2025	1 AUD = 939.6913 NGN	1 NGN = 0.0011 AUD
09 feb 2025	1 AUD = 939.6913 NGN	1 NGN = 0.0011 AUD
10 feb 2025	1 AUD = 939.9205 NGN	1 NGN = 0.0011 AUD
11 feb 2025	1 AUD = 942.1252 NGN	1 NGN = 0.0011 AUD
12 feb 2025	1 AUD = 949.105 NGN	1 NGN = 0.0011 AUD
13 feb 2025	1 AUD = 943.9118 NGN	1 NGN = 0.0011 AUD
14 feb 2025	1 AUD = 961.5616 NGN	1 NGN = 0.001 AUD
15 feb 2025	1 AUD = 962.7829 NGN	1 NGN = 0.001 AUD
16 feb 2025	1 AUD = 962.7829 NGN	1 NGN = 0.001 AUD
17 feb 2025	1 AUD = 960.7596 NGN	1 NGN = 0.001 AUD
18 feb 2025	1 AUD = 955.4729 NGN	1 NGN = 0.001 AUD
19 feb 2025	1 AUD = 957.2459 NGN	1 NGN = 0.001 AUD
20 feb 2025	1 AUD = 960.6242 NGN	1 NGN = 0.001 AUD
21 feb 2025	1 AUD = 960.2299 NGN	1 NGN = 0.001 AUD
22 feb 2025	1 AUD = 954.9866 NGN	1 NGN = 0.001 AUD
23 feb 2025	1 AUD = 954.9866 NGN	1 NGN = 0.001 AUD
24 feb 2025	1 AUD = 953.6293 NGN	1 NGN = 0.001 AUD
25 feb 2025	1 AUD = 951.2576 NGN	1 NGN = 0.0011 AUD
26 feb 2025	1 AUD = 947.4072 NGN	1 NGN = 0.0011 AUD
27 feb 2025	1 AUD = 943.1772 NGN	1 NGN = 0.0011 AUD
28 feb 2025	1 AUD = 931.9477 NGN	1 NGN = 0.0011 AUD

Mar 2025

Datum	AUD-NGN	NGN-AUD
01 mar 2025	1 AUD = 932.4502 NGN	1 NGN = 0.0011 AUD
02 mar 2025	1 AUD = 930.6511 NGN	1 NGN = 0.0011 AUD
03 mar 2025	1 AUD = 933.2419 NGN	1 NGN = 0.0011 AUD
04 mar 2025	1 AUD = 935.3518 NGN	1 NGN = 0.0011 AUD
05 mar 2025	1 AUD = 943.0711 NGN	1 NGN = 0.0011 AUD
06 mar 2025	1 AUD = 952.5478 NGN	1 NGN = 0.001 AUD
07 mar 2025	1 AUD = 952.6214 NGN	1 NGN = 0.001 AUD
08 mar 2025	1 AUD = 950.0272 NGN	1 NGN = 0.0011 AUD
09 mar 2025	1 AUD = 952.3292 NGN	1 NGN = 0.0011 AUD
10 mar 2025	1 AUD = 956.6017 NGN	1 NGN = 0.001 AUD
11 mar 2025	1 AUD = 959.8484 NGN	1 NGN = 0.001 AUD
12 mar 2025	1 AUD = 966.3945 NGN	1 NGN = 0.001 AUD
13 mar 2025	1 AUD = 979.5717 NGN	1 NGN = 0.001 AUD
14 mar 2025	1 AUD = 976.9954 NGN	1 NGN = 0.001 AUD
15 mar 2025	1 AUD = 983.5368 NGN	1 NGN = 0.001 AUD
16 mar 2025	1 AUD = 979.6387 NGN	1 NGN = 0.001 AUD
17 mar 2025	1 AUD = 978.1712 NGN	1 NGN = 0.001 AUD
18 mar 2025	1 AUD = 981.0625 NGN	1 NGN = 0.001 AUD
19 mar 2025	1 AUD = 976.4752 NGN	1 NGN = 0.001 AUD
20 mar 2025	1 AUD = 961.901 NGN	1 NGN = 0.001 AUD
21 mar 2025	1 AUD = 967.6252 NGN	1 NGN = 0.001 AUD
22 mar 2025	1 AUD = 973.3999 NGN	1 NGN = 0.001 AUD
23 mar 2025	1 AUD = 964.4932 NGN	1 NGN = 0.001 AUD
24 mar 2025	1 AUD = 965.57 NGN	1 NGN = 0.001 AUD
25 mar 2025	1 AUD = 963.648 NGN	1 NGN = 0.001 AUD
26 mar 2025	1 AUD = 971.1458 NGN	1 NGN = 0.001 AUD
27 mar 2025	1 AUD = 970.6817 NGN	1 NGN = 0.001 AUD
28 mar 2025	1 AUD = 969.615 NGN	1 NGN = 0.001 AUD
29 mar 2025	1 AUD = 969.6922 NGN	1 NGN = 0.001 AUD
30 mar 2025	1 AUD = 967.9285 NGN	1 NGN = 0.001 AUD
31 mar 2025	1 AUD = 958.8658 NGN	1 NGN = 0.001 AUD

Apr 2025

Datum	AUD-NGN	NGN-AUD
01 apr 2025	1 AUD = 959.5612 NGN	1 NGN = 0.001 AUD
02 apr 2025	1 AUD = 968.9778 NGN	1 NGN = 0.001 AUD
03 apr 2025	1 AUD = 975.1716 NGN	1 NGN = 0.001 AUD
04 apr 2025	1 AUD = 937.8426 NGN	1 NGN = 0.0011 AUD
05 apr 2025	1 AUD = 926.2833 NGN	1 NGN = 0.0011 AUD
06 apr 2025	1 AUD = 926.2833 NGN	1 NGN = 0.0011 AUD
07 apr 2025	1 AUD = 937.6849 NGN	1 NGN = 0.0011 AUD
08 apr 2025	1 AUD = 953.5945 NGN	1 NGN = 0.001 AUD
09 apr 2025	1 AUD = 940.153 NGN	1 NGN = 0.0011 AUD
10 apr 2025	1 AUD = 971.9578 NGN	1 NGN = 0.001 AUD
11 apr 2025	1 AUD = 997.5565 NGN	1 NGN = 0.001 AUD
12 apr 2025	1 AUD = 1004.2377 NGN	1 NGN = 0.001 AUD
13 apr 2025	1 AUD = 1005.8593 NGN	1 NGN = 0.001 AUD
14 apr 2025	1 AUD = 1011.7043 NGN	1 NGN = 0.001 AUD
15 apr 2025	1 AUD = 1020.2102 NGN	1 NGN = 0.001 AUD
16 apr 2025	1 AUD = 1022.9985 NGN	1 NGN = 0.001 AUD
17 apr 2025	1 AUD = 1019.9014 NGN	1 NGN = 0.001 AUD
18 apr 2025	1 AUD = 1025.139 NGN	1 NGN = 0.001 AUD
19 apr 2025	1 AUD = 1025.1407 NGN	1 NGN = 0.001 AUD
20 apr 2025	1 AUD = 1025.1407 NGN	1 NGN = 0.001 AUD
21 apr 2025	1 AUD = 1025.1363 NGN	1 NGN = 0.001 AUD
22 apr 2025	1 AUD = 1026.1043 NGN	1 NGN = 0.001 AUD
23 apr 2025	1 AUD = 1030.8954 NGN	1 NGN = 0.001 AUD
24 apr 2025	1 AUD = 1027.3383 NGN	1 NGN = 0.001 AUD
25 apr 2025	1 AUD = 1028.7538 NGN	1 NGN = 0.001 AUD
26 apr 2025	1 AUD = 1031.03 NGN	1 NGN = 0.001 AUD
27 apr 2025	1 AUD = 1031.0302 NGN	1 NGN = 0.001 AUD
28 apr 2025	1 AUD = 1028.7448 NGN	1 NGN = 0.001 AUD
29 apr 2025	1 AUD = 1026.8618 NGN	1 NGN = 0.001 AUD
30 apr 2025	1 AUD = 1024.6599 NGN	1 NGN = 0.001 AUD

May 2025

Datum	AUD-NGN	NGN-AUD
01 maj 2025	1 AUD = 1026.9048 NGN	1 NGN = 0.001 AUD
02 maj 2025	1 AUD = 1032.2729 NGN	1 NGN = 0.001 AUD
03 maj 2025	1 AUD = 1033.751 NGN	1 NGN = 0.001 AUD
04 maj 2025	1 AUD = 1033.751 NGN	1 NGN = 0.001 AUD
05 maj 2025	1 AUD = 1040.1986 NGN	1 NGN = 0.001 AUD
06 maj 2025	1 AUD = 1037.5841 NGN	1 NGN = 0.001 AUD
07 maj 2025	1 AUD = 1040.6003 NGN	1 NGN = 0.001 AUD
08 maj 2025	1 AUD = 1033.246 NGN	1 NGN = 0.001 AUD
09 maj 2025	1 AUD = 1031.217 NGN	1 NGN = 0.001 AUD
10 maj 2025	1 AUD = 1030.9585 NGN	1 NGN = 0.001 AUD
11 maj 2025	1 AUD = 1030.9585 NGN	1 NGN = 0.001 AUD
12 maj 2025	1 AUD = 1024.0771 NGN	1 NGN = 0.001 AUD
13 maj 2025	1 AUD = 1027.2276 NGN	1 NGN = 0.001 AUD
14 maj 2025	1 AUD = 1037.0273 NGN	1 NGN = 0.001 AUD
15 maj 2025	1 AUD = 1025.8568 NGN	1 NGN = 0.001 AUD
16 maj 2025	1 AUD = 1028.0271 NGN	1 NGN = 0.001 AUD
17 maj 2025	1 AUD = 1028.3821 NGN	1 NGN = 0.001 AUD
18 maj 2025	1 AUD = 1028.3821 NGN	1 NGN = 0.001 AUD
19 maj 2025	1 AUD = 1034.4281 NGN	1 NGN = 0.001 AUD
20 maj 2025	1 AUD = 1025.7596 NGN	1 NGN = 0.001 AUD
21 maj 2025	1 AUD = 1026.7043 NGN	1 NGN = 0.001 AUD
22 maj 2025	1 AUD = 1021.7421 NGN	1 NGN = 0.001 AUD
23 maj 2025	1 AUD = 1028.0996 NGN	1 NGN = 0.001 AUD
24 maj 2025	1 AUD = 1032.7363 NGN	1 NGN = 0.001 AUD
25 maj 2025	1 AUD = 1032.7363 NGN	1 NGN = 0.001 AUD
26 maj 2025	1 AUD = 1029.6582 NGN	1 NGN = 0.001 AUD
27 maj 2025	1 AUD = 1021.3015 NGN	1 NGN = 0.001 AUD
28 maj 2025	1 AUD = 1021.4057 NGN	1 NGN = 0.001 AUD
29 maj 2025	1 AUD = 1024.5448 NGN	1 NGN = 0.001 AUD
30 maj 2025	1 AUD = 1020.4887 NGN	1 NGN = 0.001 AUD
31 maj 2025	1 AUD = 1021.4102 NGN	1 NGN = 0.001 AUD

Jun 2025

Datum	AUD-NGN	NGN-AUD
01 jun 2025	1 AUD = 1021.4102 NGN	1 NGN = 0.001 AUD
02 jun 2025	1 AUD = 1026.6074 NGN	1 NGN = 0.001 AUD
03 jun 2025	1 AUD = 1021.074 NGN	1 NGN = 0.001 AUD

AUD-NGN och NGN-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter