currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MZN och MZN-AUD växelkurser - 2024

AUD-MZN och MZN-AUD växelkurser - 2024

AUD-MZN och MZN-AUD växelkurser

Se växelkurserna för AUD-MZN MZN-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 42,0091 MZN
1 MZN = 0,0238 AUD

Jan 2024

DatumAUD-MZNMZN-AUD
01 jan 2024 1 AUD = 43.0855 MZN 1 MZN = 0.0232 AUD
02 jan 2024 1 AUD = 42.9084 MZN 1 MZN = 0.0233 AUD
03 jan 2024 1 AUD = 42.5369 MZN 1 MZN = 0.0235 AUD
04 jan 2024 1 AUD = 42.5457 MZN 1 MZN = 0.0235 AUD
05 jan 2024 1 AUD = 42.281 MZN 1 MZN = 0.0237 AUD
06 jan 2024 1 AUD = 42.4083 MZN 1 MZN = 0.0236 AUD
07 jan 2024 1 AUD = 42.4083 MZN 1 MZN = 0.0236 AUD
08 jan 2024 1 AUD = 42.2706 MZN 1 MZN = 0.0237 AUD
09 jan 2024 1 AUD = 42.368 MZN 1 MZN = 0.0236 AUD
10 jan 2024 1 AUD = 42.3977 MZN 1 MZN = 0.0236 AUD
11 jan 2024 1 AUD = 42.4515 MZN 1 MZN = 0.0236 AUD
12 jan 2024 1 AUD = 42.2446 MZN 1 MZN = 0.0237 AUD
13 jan 2024 1 AUD = 42.2889 MZN 1 MZN = 0.0236 AUD
14 jan 2024 1 AUD = 42.2889 MZN 1 MZN = 0.0236 AUD
15 jan 2024 1 AUD = 42.0821 MZN 1 MZN = 0.0238 AUD
16 jan 2024 1 AUD = 41.7551 MZN 1 MZN = 0.0239 AUD
17 jan 2024 1 AUD = 41.4669 MZN 1 MZN = 0.0241 AUD
18 jan 2024 1 AUD = 41.4795 MZN 1 MZN = 0.0241 AUD
19 jan 2024 1 AUD = 41.7351 MZN 1 MZN = 0.024 AUD
20 jan 2024 1 AUD = 41.745 MZN 1 MZN = 0.024 AUD
21 jan 2024 1 AUD = 41.745 MZN 1 MZN = 0.024 AUD
22 jan 2024 1 AUD = 41.682 MZN 1 MZN = 0.024 AUD
23 jan 2024 1 AUD = 41.8282 MZN 1 MZN = 0.0239 AUD
24 jan 2024 1 AUD = 41.9247 MZN 1 MZN = 0.0239 AUD
25 jan 2024 1 AUD = 41.8287 MZN 1 MZN = 0.0239 AUD
26 jan 2024 1 AUD = 41.8941 MZN 1 MZN = 0.0239 AUD
27 jan 2024 1 AUD = 41.7473 MZN 1 MZN = 0.024 AUD
28 jan 2024 1 AUD = 41.7473 MZN 1 MZN = 0.024 AUD
29 jan 2024 1 AUD = 41.903 MZN 1 MZN = 0.0239 AUD
30 jan 2024 1 AUD = 41.8233 MZN 1 MZN = 0.0239 AUD
31 jan 2024 1 AUD = 41.7993 MZN 1 MZN = 0.0239 AUD

Feb 2024

DatumAUD-MZNMZN-AUD
01 feb 2024 1 AUD = 41.3803 MZN 1 MZN = 0.0242 AUD
02 feb 2024 1 AUD = 41.9661 MZN 1 MZN = 0.0238 AUD
03 feb 2024 1 AUD = 41.4177 MZN 1 MZN = 0.0241 AUD
04 feb 2024 1 AUD = 41.4177 MZN 1 MZN = 0.0241 AUD
05 feb 2024 1 AUD = 41.2143 MZN 1 MZN = 0.0243 AUD
06 feb 2024 1 AUD = 41.2967 MZN 1 MZN = 0.0242 AUD
07 feb 2024 1 AUD = 41.4659 MZN 1 MZN = 0.0241 AUD
08 feb 2024 1 AUD = 41.2274 MZN 1 MZN = 0.0243 AUD
09 feb 2024 1 AUD = 41.3434 MZN 1 MZN = 0.0242 AUD
10 feb 2024 1 AUD = 41.4366 MZN 1 MZN = 0.0241 AUD
11 feb 2024 1 AUD = 41.4366 MZN 1 MZN = 0.0241 AUD
12 feb 2024 1 AUD = 41.4395 MZN 1 MZN = 0.0241 AUD
13 feb 2024 1 AUD = 41.4725 MZN 1 MZN = 0.0241 AUD
14 feb 2024 1 AUD = 41.1946 MZN 1 MZN = 0.0243 AUD
15 feb 2024 1 AUD = 41.2916 MZN 1 MZN = 0.0242 AUD
16 feb 2024 1 AUD = 41.4035 MZN 1 MZN = 0.0242 AUD
17 feb 2024 1 AUD = 41.4009 MZN 1 MZN = 0.0242 AUD
18 feb 2024 1 AUD = 41.4009 MZN 1 MZN = 0.0242 AUD
19 feb 2024 1 AUD = 41.5224 MZN 1 MZN = 0.0241 AUD
20 feb 2024 1 AUD = 41.7061 MZN 1 MZN = 0.024 AUD
21 feb 2024 1 AUD = 41.632 MZN 1 MZN = 0.024 AUD
22 feb 2024 1 AUD = 41.6915 MZN 1 MZN = 0.024 AUD
23 feb 2024 1 AUD = 41.7832 MZN 1 MZN = 0.0239 AUD
24 feb 2024 1 AUD = 41.6267 MZN 1 MZN = 0.024 AUD
25 feb 2024 1 AUD = 41.6267 MZN 1 MZN = 0.024 AUD
26 feb 2024 1 AUD = 41.6022 MZN 1 MZN = 0.024 AUD
27 feb 2024 1 AUD = 41.619 MZN 1 MZN = 0.024 AUD
28 feb 2024 1 AUD = 41.2597 MZN 1 MZN = 0.0242 AUD
29 feb 2024 1 AUD = 41.1976 MZN 1 MZN = 0.0243 AUD

Mar 2024

DatumAUD-MZNMZN-AUD
01 mar 2024 1 AUD = 41.2661 MZN 1 MZN = 0.0242 AUD
02 mar 2024 1 AUD = 41.4989 MZN 1 MZN = 0.0241 AUD
03 mar 2024 1 AUD = 41.4989 MZN 1 MZN = 0.0241 AUD
04 mar 2024 1 AUD = 41.3819 MZN 1 MZN = 0.0242 AUD
05 mar 2024 1 AUD = 41.2028 MZN 1 MZN = 0.0243 AUD
06 mar 2024 1 AUD = 41.4166 MZN 1 MZN = 0.0241 AUD
07 mar 2024 1 AUD = 41.9315 MZN 1 MZN = 0.0238 AUD
08 mar 2024 1 AUD = 42.1516 MZN 1 MZN = 0.0237 AUD
09 mar 2024 1 AUD = 42.191 MZN 1 MZN = 0.0237 AUD
10 mar 2024 1 AUD = 42.191 MZN 1 MZN = 0.0237 AUD
11 mar 2024 1 AUD = 41.9452 MZN 1 MZN = 0.0238 AUD
12 mar 2024 1 AUD = 41.9049 MZN 1 MZN = 0.0239 AUD
13 mar 2024 1 AUD = 41.9965 MZN 1 MZN = 0.0238 AUD
14 mar 2024 1 AUD = 41.9643 MZN 1 MZN = 0.0238 AUD
15 mar 2024 1 AUD = 41.7321 MZN 1 MZN = 0.024 AUD
16 mar 2024 1 AUD = 41.6772 MZN 1 MZN = 0.024 AUD
17 mar 2024 1 AUD = 41.6772 MZN 1 MZN = 0.024 AUD
18 mar 2024 1 AUD = 41.704 MZN 1 MZN = 0.024 AUD
19 mar 2024 1 AUD = 41.388 MZN 1 MZN = 0.0242 AUD
20 mar 2024 1 AUD = 41.4109 MZN 1 MZN = 0.0241 AUD
21 mar 2024 1 AUD = 41.8843 MZN 1 MZN = 0.0239 AUD
22 mar 2024 1 AUD = 41.4012 MZN 1 MZN = 0.0242 AUD
23 mar 2024 1 AUD = 41.3785 MZN 1 MZN = 0.0242 AUD
24 mar 2024 1 AUD = 41.3785 MZN 1 MZN = 0.0242 AUD
25 mar 2024 1 AUD = 41.507 MZN 1 MZN = 0.0241 AUD
26 mar 2024 1 AUD = 41.6027 MZN 1 MZN = 0.024 AUD
27 mar 2024 1 AUD = 41.3689 MZN 1 MZN = 0.0242 AUD
28 mar 2024 1 AUD = 41.3249 MZN 1 MZN = 0.0242 AUD
29 mar 2024 1 AUD = 41.4255 MZN 1 MZN = 0.0241 AUD
30 mar 2024 1 AUD = 41.379 MZN 1 MZN = 0.0242 AUD
31 mar 2024 1 AUD = 41.379 MZN 1 MZN = 0.0242 AUD

Apr 2024

DatumAUD-MZNMZN-AUD
01 apr 2024 1 AUD = 41.3317 MZN 1 MZN = 0.0242 AUD
02 apr 2024 1 AUD = 41.2844 MZN 1 MZN = 0.0242 AUD
03 apr 2024 1 AUD = 41.4011 MZN 1 MZN = 0.0242 AUD
04 apr 2024 1 AUD = 41.9135 MZN 1 MZN = 0.0239 AUD
05 apr 2024 1 AUD = 41.8284 MZN 1 MZN = 0.0239 AUD
06 apr 2024 1 AUD = 41.7911 MZN 1 MZN = 0.0239 AUD
07 apr 2024 1 AUD = 41.7911 MZN 1 MZN = 0.0239 AUD
08 apr 2024 1 AUD = 41.8259 MZN 1 MZN = 0.0239 AUD
09 apr 2024 1 AUD = 42.0607 MZN 1 MZN = 0.0238 AUD
10 apr 2024 1 AUD = 42.0662 MZN 1 MZN = 0.0238 AUD
11 apr 2024 1 AUD = 41.4239 MZN 1 MZN = 0.0241 AUD
12 apr 2024 1 AUD = 41.1919 MZN 1 MZN = 0.0243 AUD
13 apr 2024 1 AUD = 41.2012 MZN 1 MZN = 0.0243 AUD
14 apr 2024 1 AUD = 41.2012 MZN 1 MZN = 0.0243 AUD
15 apr 2024 1 AUD = 41.1638 MZN 1 MZN = 0.0243 AUD
16 apr 2024 1 AUD = 40.7664 MZN 1 MZN = 0.0245 AUD
17 apr 2024 1 AUD = 40.798 MZN 1 MZN = 0.0245 AUD
18 apr 2024 1 AUD = 40.9123 MZN 1 MZN = 0.0244 AUD
19 apr 2024 1 AUD = 40.7196 MZN 1 MZN = 0.0246 AUD
20 apr 2024 1 AUD = 40.744 MZN 1 MZN = 0.0245 AUD
21 apr 2024 1 AUD = 40.744 MZN 1 MZN = 0.0245 AUD
22 apr 2024 1 AUD = 40.8676 MZN 1 MZN = 0.0245 AUD
23 apr 2024 1 AUD = 40.9791 MZN 1 MZN = 0.0244 AUD
24 apr 2024 1 AUD = 41.2749 MZN 1 MZN = 0.0242 AUD
25 apr 2024 1 AUD = 41.4604 MZN 1 MZN = 0.0241 AUD
26 apr 2024 1 AUD = 41.5072 MZN 1 MZN = 0.0241 AUD
27 apr 2024 1 AUD = 41.4679 MZN 1 MZN = 0.0241 AUD
28 apr 2024 1 AUD = 41.4679 MZN 1 MZN = 0.0241 AUD
29 apr 2024 1 AUD = 41.7166 MZN 1 MZN = 0.024 AUD
30 apr 2024 1 AUD = 41.4472 MZN 1 MZN = 0.0241 AUD

May 2024

DatumAUD-MZNMZN-AUD
01 maj 2024 1 AUD = 41.1707 MZN 1 MZN = 0.0243 AUD
02 maj 2024 1 AUD = 41.4783 MZN 1 MZN = 0.0241 AUD
03 maj 2024 1 AUD = 41.7875 MZN 1 MZN = 0.0239 AUD
04 maj 2024 1 AUD = 41.9442 MZN 1 MZN = 0.0238 AUD
05 maj 2024 1 AUD = 41.9442 MZN 1 MZN = 0.0238 AUD
06 maj 2024 1 AUD = 42.1134 MZN 1 MZN = 0.0237 AUD
07 maj 2024 1 AUD = 41.9563 MZN 1 MZN = 0.0238 AUD
08 maj 2024 1 AUD = 41.6515 MZN 1 MZN = 0.024 AUD
09 maj 2024 1 AUD = 41.8124 MZN 1 MZN = 0.0239 AUD
10 maj 2024 1 AUD = 41.9626 MZN 1 MZN = 0.0238 AUD
11 maj 2024 1 AUD = 42.0585 MZN 1 MZN = 0.0238 AUD
12 maj 2024 1 AUD = 42.122 MZN 1 MZN = 0.0237 AUD
13 maj 2024 1 AUD = 42.0479 MZN 1 MZN = 0.0238 AUD
14 maj 2024 1 AUD = 41.9849 MZN 1 MZN = 0.0238 AUD
15 maj 2024 1 AUD = 42.1616 MZN 1 MZN = 0.0237 AUD
16 maj 2024 1 AUD = 42.3746 MZN 1 MZN = 0.0236 AUD
17 maj 2024 1 AUD = 42.2825 MZN 1 MZN = 0.0237 AUD
18 maj 2024 1 AUD = 42.5729 MZN 1 MZN = 0.0235 AUD
19 maj 2024 1 AUD = 42.5729 MZN 1 MZN = 0.0235 AUD
20 maj 2024 1 AUD = 42.3979 MZN 1 MZN = 0.0236 AUD
21 maj 2024 1 AUD = 42.3853 MZN 1 MZN = 0.0236 AUD
22 maj 2024 1 AUD = 42.2104 MZN 1 MZN = 0.0237 AUD
23 maj 2024 1 AUD = 42.1839 MZN 1 MZN = 0.0237 AUD
24 maj 2024 1 AUD = 41.9919 MZN 1 MZN = 0.0238 AUD
25 maj 2024 1 AUD = 42.1157 MZN 1 MZN = 0.0237 AUD
26 maj 2024 1 AUD = 42.1157 MZN 1 MZN = 0.0237 AUD
27 maj 2024 1 AUD = 42.1932 MZN 1 MZN = 0.0237 AUD
28 maj 2024 1 AUD = 42.3613 MZN 1 MZN = 0.0236 AUD
29 maj 2024 1 AUD = 42.1149 MZN 1 MZN = 0.0237 AUD
30 maj 2024 1 AUD = 41.9753 MZN 1 MZN = 0.0238 AUD
31 maj 2024 1 AUD = 42.2247 MZN 1 MZN = 0.0237 AUD

Jun 2024

DatumAUD-MZNMZN-AUD
01 jun 2024 1 AUD = 42.376 MZN 1 MZN = 0.0236 AUD
02 jun 2024 1 AUD = 42.376 MZN 1 MZN = 0.0236 AUD
03 jun 2024 1 AUD = 42.2628 MZN 1 MZN = 0.0237 AUD
04 jun 2024 1 AUD = 42.1959 MZN 1 MZN = 0.0237 AUD
05 jun 2024 1 AUD = 42.2206 MZN 1 MZN = 0.0237 AUD
06 jun 2024 1 AUD = 42.1649 MZN 1 MZN = 0.0237 AUD
07 jun 2024 1 AUD = 42.3155 MZN 1 MZN = 0.0236 AUD
08 jun 2024 1 AUD = 41.8744 MZN 1 MZN = 0.0239 AUD
09 jun 2024 1 AUD = 41.8744 MZN 1 MZN = 0.0239 AUD
10 jun 2024 1 AUD = 41.9022 MZN 1 MZN = 0.0239 AUD
11 jun 2024 1 AUD = 41.9059 MZN 1 MZN = 0.0239 AUD
12 jun 2024 1 AUD = 42.133 MZN 1 MZN = 0.0237 AUD
13 jun 2024 1 AUD = 42.3135 MZN 1 MZN = 0.0236 AUD
14 jun 2024 1 AUD = 42.1277 MZN 1 MZN = 0.0237 AUD
15 jun 2024 1 AUD = 42.0769 MZN 1 MZN = 0.0238 AUD
16 jun 2024 1 AUD = 42.0769 MZN 1 MZN = 0.0238 AUD
17 jun 2024 1 AUD = 42.003 MZN 1 MZN = 0.0238 AUD
18 jun 2024 1 AUD = 42.1164 MZN 1 MZN = 0.0237 AUD
19 jun 2024 1 AUD = 42.4597 MZN 1 MZN = 0.0236 AUD
20 jun 2024 1 AUD = 42.4744 MZN 1 MZN = 0.0235 AUD
21 jun 2024 1 AUD = 42.4623 MZN 1 MZN = 0.0236 AUD
22 jun 2024 1 AUD = 42.5546 MZN 1 MZN = 0.0235 AUD
23 jun 2024 1 AUD = 42.5546 MZN 1 MZN = 0.0235 AUD
24 jun 2024 1 AUD = 42.2967 MZN 1 MZN = 0.0236 AUD
25 jun 2024 1 AUD = 42.3445 MZN 1 MZN = 0.0236 AUD
26 jun 2024 1 AUD = 42.4005 MZN 1 MZN = 0.0236 AUD
27 jun 2024 1 AUD = 42.3896 MZN 1 MZN = 0.0236 AUD
28 jun 2024 1 AUD = 42.4018 MZN 1 MZN = 0.0236 AUD
29 jun 2024 1 AUD = 42.5865 MZN 1 MZN = 0.0235 AUD
30 jun 2024 1 AUD = 42.6311 MZN 1 MZN = 0.0235 AUD

Jul 2024

DatumAUD-MZNMZN-AUD
01 jul 2024 1 AUD = 42.4725 MZN 1 MZN = 0.0235 AUD
02 jul 2024 1 AUD = 42.4074 MZN 1 MZN = 0.0236 AUD
03 jul 2024 1 AUD = 42.4955 MZN 1 MZN = 0.0235 AUD
04 jul 2024 1 AUD = 42.8624 MZN 1 MZN = 0.0233 AUD
05 jul 2024 1 AUD = 42.9066 MZN 1 MZN = 0.0233 AUD
06 jul 2024 1 AUD = 43.0132 MZN 1 MZN = 0.0232 AUD
07 jul 2024 1 AUD = 43.0132 MZN 1 MZN = 0.0232 AUD
08 jul 2024 1 AUD = 42.9532 MZN 1 MZN = 0.0233 AUD
09 jul 2024 1 AUD = 42.882 MZN 1 MZN = 0.0233 AUD
10 jul 2024 1 AUD = 42.9387 MZN 1 MZN = 0.0233 AUD
11 jul 2024 1 AUD = 43.0152 MZN 1 MZN = 0.0232 AUD
12 jul 2024 1 AUD = 43.1477 MZN 1 MZN = 0.0232 AUD
13 jul 2024 1 AUD = 43.2347 MZN 1 MZN = 0.0231 AUD
14 jul 2024 1 AUD = 43.1581 MZN 1 MZN = 0.0232 AUD
15 jul 2024 1 AUD = 43.3092 MZN 1 MZN = 0.0231 AUD
16 jul 2024 1 AUD = 43.0807 MZN 1 MZN = 0.0232 AUD
17 jul 2024 1 AUD = 43.0853 MZN 1 MZN = 0.0232 AUD
18 jul 2024 1 AUD = 43.0173 MZN 1 MZN = 0.0232 AUD
19 jul 2024 1 AUD = 42.7699 MZN 1 MZN = 0.0234 AUD
20 jul 2024 1 AUD = 42.7172 MZN 1 MZN = 0.0234 AUD
21 jul 2024 1 AUD = 42.7172 MZN 1 MZN = 0.0234 AUD
22 jul 2024 1 AUD = 42.5024 MZN 1 MZN = 0.0235 AUD
23 jul 2024 1 AUD = 42.3238 MZN 1 MZN = 0.0236 AUD
24 jul 2024 1 AUD = 42.1916 MZN 1 MZN = 0.0237 AUD
25 jul 2024 1 AUD = 41.665 MZN 1 MZN = 0.024 AUD
26 jul 2024 1 AUD = 41.8942 MZN 1 MZN = 0.0239 AUD
27 jul 2024 1 AUD = 41.8992 MZN 1 MZN = 0.0239 AUD
28 jul 2024 1 AUD = 41.8992 MZN 1 MZN = 0.0239 AUD
29 jul 2024 1 AUD = 41.8289 MZN 1 MZN = 0.0239 AUD
30 jul 2024 1 AUD = 41.7606 MZN 1 MZN = 0.0239 AUD
31 jul 2024 1 AUD = 41.5989 MZN 1 MZN = 0.024 AUD

Aug 2024

DatumAUD-MZNMZN-AUD
01 aug 2024 1 AUD = 41.7845 MZN 1 MZN = 0.0239 AUD
02 aug 2024 1 AUD = 41.6372 MZN 1 MZN = 0.024 AUD
03 aug 2024 1 AUD = 41.6117 MZN 1 MZN = 0.024 AUD
04 aug 2024 1 AUD = 41.6117 MZN 1 MZN = 0.024 AUD
05 aug 2024 1 AUD = 41.2155 MZN 1 MZN = 0.0243 AUD
06 aug 2024 1 AUD = 41.4276 MZN 1 MZN = 0.0241 AUD
07 aug 2024 1 AUD = 41.9324 MZN 1 MZN = 0.0238 AUD
08 aug 2024 1 AUD = 41.8932 MZN 1 MZN = 0.0239 AUD
09 aug 2024 1 AUD = 42.0063 MZN 1 MZN = 0.0238 AUD
10 aug 2024 1 AUD = 41.9951 MZN 1 MZN = 0.0238 AUD
11 aug 2024 1 AUD = 41.9951 MZN 1 MZN = 0.0238 AUD
12 aug 2024 1 AUD = 42.1398 MZN 1 MZN = 0.0237 AUD
13 aug 2024 1 AUD = 42.1529 MZN 1 MZN = 0.0237 AUD
14 aug 2024 1 AUD = 42.2935 MZN 1 MZN = 0.0236 AUD
15 aug 2024 1 AUD = 42.3635 MZN 1 MZN = 0.0236 AUD
16 aug 2024 1 AUD = 42.3666 MZN 1 MZN = 0.0236 AUD
17 aug 2024 1 AUD = 42.6213 MZN 1 MZN = 0.0235 AUD
18 aug 2024 1 AUD = 42.6213 MZN 1 MZN = 0.0235 AUD
19 aug 2024 1 AUD = 42.7959 MZN 1 MZN = 0.0234 AUD
20 aug 2024 1 AUD = 43.0386 MZN 1 MZN = 0.0232 AUD
21 aug 2024 1 AUD = 43.0692 MZN 1 MZN = 0.0232 AUD
22 aug 2024 1 AUD = 42.9956 MZN 1 MZN = 0.0233 AUD
23 aug 2024 1 AUD = 43.0175 MZN 1 MZN = 0.0232 AUD
24 aug 2024 1 AUD = 43.4328 MZN 1 MZN = 0.023 AUD
25 aug 2024 1 AUD = 43.4328 MZN 1 MZN = 0.023 AUD
26 aug 2024 1 AUD = 43.2571 MZN 1 MZN = 0.0231 AUD
27 aug 2024 1 AUD = 43.3223 MZN 1 MZN = 0.0231 AUD
28 aug 2024 1 AUD = 43.2966 MZN 1 MZN = 0.0231 AUD
29 aug 2024 1 AUD = 43.5489 MZN 1 MZN = 0.023 AUD
30 aug 2024 1 AUD = 43.4638 MZN 1 MZN = 0.023 AUD
31 aug 2024 1 AUD = 43.2245 MZN 1 MZN = 0.0231 AUD

Sep 2024

DatumAUD-MZNMZN-AUD
01 sep 2024 1 AUD = 43.2373 MZN 1 MZN = 0.0231 AUD
02 sep 2024 1 AUD = 43.3063 MZN 1 MZN = 0.0231 AUD
03 sep 2024 1 AUD = 43.0439 MZN 1 MZN = 0.0232 AUD
04 sep 2024 1 AUD = 42.8881 MZN 1 MZN = 0.0233 AUD
05 sep 2024 1 AUD = 42.9889 MZN 1 MZN = 0.0233 AUD
06 sep 2024 1 AUD = 42.9664 MZN 1 MZN = 0.0233 AUD
07 sep 2024 1 AUD = 42.5983 MZN 1 MZN = 0.0235 AUD
08 sep 2024 1 AUD = 42.5983 MZN 1 MZN = 0.0235 AUD
09 sep 2024 1 AUD = 42.4967 MZN 1 MZN = 0.0235 AUD
10 sep 2024 1 AUD = 42.5622 MZN 1 MZN = 0.0235 AUD
11 sep 2024 1 AUD = 42.6143 MZN 1 MZN = 0.0235 AUD
12 sep 2024 1 AUD = 42.6379 MZN 1 MZN = 0.0235 AUD
13 sep 2024 1 AUD = 42.8039 MZN 1 MZN = 0.0234 AUD
14 sep 2024 1 AUD = 42.8282 MZN 1 MZN = 0.0233 AUD
15 sep 2024 1 AUD = 42.8282 MZN 1 MZN = 0.0233 AUD
16 sep 2024 1 AUD = 43.0962 MZN 1 MZN = 0.0232 AUD
17 sep 2024 1 AUD = 43.1987 MZN 1 MZN = 0.0231 AUD
18 sep 2024 1 AUD = 43.3321 MZN 1 MZN = 0.0231 AUD
19 sep 2024 1 AUD = 43.5948 MZN 1 MZN = 0.0229 AUD
20 sep 2024 1 AUD = 43.5067 MZN 1 MZN = 0.023 AUD
21 sep 2024 1 AUD = 43.4693 MZN 1 MZN = 0.023 AUD
22 sep 2024 1 AUD = 43.4693 MZN 1 MZN = 0.023 AUD
23 sep 2024 1 AUD = 43.5997 MZN 1 MZN = 0.0229 AUD
24 sep 2024 1 AUD = 43.7915 MZN 1 MZN = 0.0228 AUD
25 sep 2024 1 AUD = 43.9051 MZN 1 MZN = 0.0228 AUD
26 sep 2024 1 AUD = 43.9864 MZN 1 MZN = 0.0227 AUD
27 sep 2024 1 AUD = 44.0729 MZN 1 MZN = 0.0227 AUD
28 sep 2024 1 AUD = 44.144 MZN 1 MZN = 0.0227 AUD
29 sep 2024 1 AUD = 44.144 MZN 1 MZN = 0.0227 AUD
30 sep 2024 1 AUD = 44.2337 MZN 1 MZN = 0.0226 AUD

Oct 2024

DatumAUD-MZNMZN-AUD
01 okt 2024 1 AUD = 44.1226 MZN 1 MZN = 0.0227 AUD
02 okt 2024 1 AUD = 44.0934 MZN 1 MZN = 0.0227 AUD
03 okt 2024 1 AUD = 43.7304 MZN 1 MZN = 0.0229 AUD
04 okt 2024 1 AUD = 43.6786 MZN 1 MZN = 0.0229 AUD
05 okt 2024 1 AUD = 43.429 MZN 1 MZN = 0.023 AUD
06 okt 2024 1 AUD = 43.429 MZN 1 MZN = 0.023 AUD
07 okt 2024 1 AUD = 43.4287 MZN 1 MZN = 0.023 AUD
08 okt 2024 1 AUD = 43.0583 MZN 1 MZN = 0.0232 AUD
09 okt 2024 1 AUD = 42.958 MZN 1 MZN = 0.0233 AUD
10 okt 2024 1 AUD = 42.7945 MZN 1 MZN = 0.0234 AUD
11 okt 2024 1 AUD = 43.031 MZN 1 MZN = 0.0232 AUD
12 okt 2024 1 AUD = 43.1414 MZN 1 MZN = 0.0232 AUD
13 okt 2024 1 AUD = 43.1389 MZN 1 MZN = 0.0232 AUD
14 okt 2024 1 AUD = 42.9176 MZN 1 MZN = 0.0233 AUD
15 okt 2024 1 AUD = 42.9052 MZN 1 MZN = 0.0233 AUD
16 okt 2024 1 AUD = 42.7556 MZN 1 MZN = 0.0234 AUD
17 okt 2024 1 AUD = 42.7843 MZN 1 MZN = 0.0234 AUD
18 okt 2024 1 AUD = 42.8876 MZN 1 MZN = 0.0233 AUD
19 okt 2024 1 AUD = 42.8475 MZN 1 MZN = 0.0233 AUD
20 okt 2024 1 AUD = 42.8475 MZN 1 MZN = 0.0233 AUD
21 okt 2024 1 AUD = 42.7266 MZN 1 MZN = 0.0234 AUD
22 okt 2024 1 AUD = 42.7131 MZN 1 MZN = 0.0234 AUD
23 okt 2024 1 AUD = 42.3872 MZN 1 MZN = 0.0236 AUD
24 okt 2024 1 AUD = 42.5327 MZN 1 MZN = 0.0235 AUD
25 okt 2024 1 AUD = 42.4135 MZN 1 MZN = 0.0236 AUD
26 okt 2024 1 AUD = 42.2192 MZN 1 MZN = 0.0237 AUD
27 okt 2024 1 AUD = 42.2192 MZN 1 MZN = 0.0237 AUD
28 okt 2024 1 AUD = 42.2362 MZN 1 MZN = 0.0237 AUD
29 okt 2024 1 AUD = 41.9077 MZN 1 MZN = 0.0239 AUD
30 okt 2024 1 AUD = 41.9775 MZN 1 MZN = 0.0238 AUD
31 okt 2024 1 AUD = 41.9894 MZN 1 MZN = 0.0238 AUD

Nov 2024

DatumAUD-MZNMZN-AUD
01 nov 2024 1 AUD = 42.0552 MZN 1 MZN = 0.0238 AUD
02 nov 2024 1 AUD = 41.9124 MZN 1 MZN = 0.0239 AUD
03 nov 2024 1 AUD = 41.9188 MZN 1 MZN = 0.0239 AUD
04 nov 2024 1 AUD = 42.1857 MZN 1 MZN = 0.0237 AUD
05 nov 2024 1 AUD = 42.3139 MZN 1 MZN = 0.0236 AUD
06 nov 2024 1 AUD = 41.9247 MZN 1 MZN = 0.0239 AUD
07 nov 2024 1 AUD = 42.569 MZN 1 MZN = 0.0235 AUD
08 nov 2024 1 AUD = 42.3019 MZN 1 MZN = 0.0236 AUD
09 nov 2024 1 AUD = 42.0614 MZN 1 MZN = 0.0238 AUD
10 nov 2024 1 AUD = 42.0614 MZN 1 MZN = 0.0238 AUD
11 nov 2024 1 AUD = 42.032 MZN 1 MZN = 0.0238 AUD
12 nov 2024 1 AUD = 41.8676 MZN 1 MZN = 0.0239 AUD
13 nov 2024 1 AUD = 41.6676 MZN 1 MZN = 0.024 AUD
14 nov 2024 1 AUD = 41.3396 MZN 1 MZN = 0.0242 AUD
15 nov 2024 1 AUD = 41.3699 MZN 1 MZN = 0.0242 AUD
16 nov 2024 1 AUD = 41.2818 MZN 1 MZN = 0.0242 AUD
17 nov 2024 1 AUD = 41.2818 MZN 1 MZN = 0.0242 AUD
18 nov 2024 1 AUD = 41.2377 MZN 1 MZN = 0.0242 AUD
19 nov 2024 1 AUD = 41.5807 MZN 1 MZN = 0.024 AUD
20 nov 2024 1 AUD = 41.6215 MZN 1 MZN = 0.024 AUD
21 nov 2024 1 AUD = 41.7014 MZN 1 MZN = 0.024 AUD
22 nov 2024 1 AUD = 41.5519 MZN 1 MZN = 0.0241 AUD
23 nov 2024 1 AUD = 41.5417 MZN 1 MZN = 0.0241 AUD
24 nov 2024 1 AUD = 41.5417 MZN 1 MZN = 0.0241 AUD
25 nov 2024 1 AUD = 41.6302 MZN 1 MZN = 0.024 AUD
26 nov 2024 1 AUD = 41.5195 MZN 1 MZN = 0.0241 AUD
27 nov 2024 1 AUD = 41.4154 MZN 1 MZN = 0.0241 AUD
28 nov 2024 1 AUD = 41.5171 MZN 1 MZN = 0.0241 AUD
29 nov 2024 1 AUD = 41.5272 MZN 1 MZN = 0.0241 AUD
30 nov 2024 1 AUD = 41.6568 MZN 1 MZN = 0.024 AUD

Dec 2024

DatumAUD-MZNMZN-AUD
01 dec 2024 1 AUD = 41.6568 MZN 1 MZN = 0.024 AUD
02 dec 2024 1 AUD = 41.4101 MZN 1 MZN = 0.0241 AUD
03 dec 2024 1 AUD = 41.4172 MZN 1 MZN = 0.0241 AUD
04 dec 2024 1 AUD = 40.9199 MZN 1 MZN = 0.0244 AUD
05 dec 2024 1 AUD = 41.1124 MZN 1 MZN = 0.0243 AUD
06 dec 2024 1 AUD = 41.0162 MZN 1 MZN = 0.0244 AUD
07 dec 2024 1 AUD = 40.8451 MZN 1 MZN = 0.0245 AUD
08 dec 2024 1 AUD = 40.8451 MZN 1 MZN = 0.0245 AUD
09 dec 2024 1 AUD = 41.234 MZN 1 MZN = 0.0243 AUD
10 dec 2024 1 AUD = 40.8945 MZN 1 MZN = 0.0245 AUD
11 dec 2024 1 AUD = 40.6054 MZN 1 MZN = 0.0246 AUD
12 dec 2024 1 AUD = 40.8516 MZN 1 MZN = 0.0245 AUD
13 dec 2024 1 AUD = 40.7117 MZN 1 MZN = 0.0246 AUD
14 dec 2024 1 AUD = 40.6364 MZN 1 MZN = 0.0246 AUD
15 dec 2024 1 AUD = 40.6364 MZN 1 MZN = 0.0246 AUD
16 dec 2024 1 AUD = 40.6237 MZN 1 MZN = 0.0246 AUD
17 dec 2024 1 AUD = 40.5366 MZN 1 MZN = 0.0247 AUD
18 dec 2024 1 AUD = 40.3823 MZN 1 MZN = 0.0248 AUD
19 dec 2024 1 AUD = 39.9186 MZN 1 MZN = 0.0251 AUD
20 dec 2024 1 AUD = 39.8338 MZN 1 MZN = 0.0251 AUD
21 dec 2024 1 AUD = 39.9526 MZN 1 MZN = 0.025 AUD
22 dec 2024 1 AUD = 39.9526 MZN 1 MZN = 0.025 AUD
23 dec 2024 1 AUD = 39.8555 MZN 1 MZN = 0.0251 AUD
24 dec 2024 1 AUD = 39.8264 MZN 1 MZN = 0.0251 AUD
25 dec 2024 1 AUD = 39.9012 MZN 1 MZN = 0.0251 AUD
26 dec 2024 1 AUD = 39.7845 MZN 1 MZN = 0.0251 AUD
27 dec 2024 1 AUD = 39.7529 MZN 1 MZN = 0.0252 AUD
28 dec 2024 1 AUD = 39.7226 MZN 1 MZN = 0.0252 AUD
29 dec 2024 1 AUD = 39.7226 MZN 1 MZN = 0.0252 AUD
30 dec 2024 1 AUD = 39.8592 MZN 1 MZN = 0.0251 AUD
31 dec 2024 1 AUD = 39.5951 MZN 1 MZN = 0.0253 AUD

AUD-MZN och MZN-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats