currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MYR och MYR-AUD växelkurser - 2025

AUD-MYR och MYR-AUD växelkurser - 2025

AUD-MYR och MYR-AUD växelkurser

Se växelkurserna för AUD-MYR MYR-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 2,7891 MYR
1 MYR = 0,3585 AUD

Jan 2025

DatumAUD-MYRMYR-AUD
01 jan 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
02 jan 2025 1 AUD = 2.7803 MYR 1 MYR = 0.3597 AUD
03 jan 2025 1 AUD = 2.7981 MYR 1 MYR = 0.3574 AUD
04 jan 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
05 jan 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
06 jan 2025 1 AUD = 2.8398 MYR 1 MYR = 0.3521 AUD
07 jan 2025 1 AUD = 2.8155 MYR 1 MYR = 0.3552 AUD
08 jan 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
09 jan 2025 1 AUD = 2.7907 MYR 1 MYR = 0.3583 AUD
10 jan 2025 1 AUD = 2.7825 MYR 1 MYR = 0.3594 AUD
11 jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
12 jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
13 jan 2025 1 AUD = 2.7736 MYR 1 MYR = 0.3605 AUD
14 jan 2025 1 AUD = 2.7819 MYR 1 MYR = 0.3595 AUD
15 jan 2025 1 AUD = 2.7893 MYR 1 MYR = 0.3585 AUD
16 jan 2025 1 AUD = 2.7942 MYR 1 MYR = 0.3579 AUD
17 jan 2025 1 AUD = 2.787 MYR 1 MYR = 0.3588 AUD
18 jan 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
19 jan 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
20 jan 2025 1 AUD = 2.7943 MYR 1 MYR = 0.3579 AUD
21 jan 2025 1 AUD = 2.7854 MYR 1 MYR = 0.359 AUD
22 jan 2025 1 AUD = 2.7871 MYR 1 MYR = 0.3588 AUD
23 jan 2025 1 AUD = 2.7875 MYR 1 MYR = 0.3587 AUD
24 jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
25 jan 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
26 jan 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
27 jan 2025 1 AUD = 2.7588 MYR 1 MYR = 0.3625 AUD
28 jan 2025 1 AUD = 2.7416 MYR 1 MYR = 0.3647 AUD
29 jan 2025 1 AUD = 2.7333 MYR 1 MYR = 0.3659 AUD
30 jan 2025 1 AUD = 2.734 MYR 1 MYR = 0.3658 AUD
31 jan 2025 1 AUD = 2.769 MYR 1 MYR = 0.3611 AUD

Feb 2025

DatumAUD-MYRMYR-AUD
01 feb 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
02 feb 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
03 feb 2025 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
04 feb 2025 1 AUD = 2.76 MYR 1 MYR = 0.3623 AUD
05 feb 2025 1 AUD = 2.778 MYR 1 MYR = 0.36 AUD
06 feb 2025 1 AUD = 2.7792 MYR 1 MYR = 0.3598 AUD
07 feb 2025 1 AUD = 2.7881 MYR 1 MYR = 0.3587 AUD
08 feb 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
09 feb 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
10 feb 2025 1 AUD = 2.8044 MYR 1 MYR = 0.3566 AUD
11 feb 2025 1 AUD = 2.8077 MYR 1 MYR = 0.3562 AUD
12 feb 2025 1 AUD = 2.8078 MYR 1 MYR = 0.3561 AUD
13 feb 2025 1 AUD = 2.7887 MYR 1 MYR = 0.3586 AUD
14 feb 2025 1 AUD = 2.8143 MYR 1 MYR = 0.3553 AUD
15 feb 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
16 feb 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
17 feb 2025 1 AUD = 2.8211 MYR 1 MYR = 0.3545 AUD
18 feb 2025 1 AUD = 2.8212 MYR 1 MYR = 0.3545 AUD
19 feb 2025 1 AUD = 2.8204 MYR 1 MYR = 0.3546 AUD
20 feb 2025 1 AUD = 2.8321 MYR 1 MYR = 0.3531 AUD
21 feb 2025 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
22 feb 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
23 feb 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
24 feb 2025 1 AUD = 2.8072 MYR 1 MYR = 0.3562 AUD
25 feb 2025 1 AUD = 2.8043 MYR 1 MYR = 0.3566 AUD
26 feb 2025 1 AUD = 2.793 MYR 1 MYR = 0.358 AUD
27 feb 2025 1 AUD = 2.7988 MYR 1 MYR = 0.3573 AUD
28 feb 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Mar 2025

DatumAUD-MYRMYR-AUD
01 mar 2025 1 AUD = 2.7694 MYR 1 MYR = 0.3611 AUD
02 mar 2025 1 AUD = 2.7707 MYR 1 MYR = 0.3609 AUD
03 mar 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
04 mar 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
05 mar 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
06 mar 2025 1 AUD = 2.8041 MYR 1 MYR = 0.3566 AUD
07 mar 2025 1 AUD = 2.78 MYR 1 MYR = 0.3597 AUD
08 mar 2025 1 AUD = 2.7784 MYR 1 MYR = 0.3599 AUD
09 mar 2025 1 AUD = 2.775 MYR 1 MYR = 0.3604 AUD
10 mar 2025 1 AUD = 2.7925 MYR 1 MYR = 0.3581 AUD
11 mar 2025 1 AUD = 2.7822 MYR 1 MYR = 0.3594 AUD
12 mar 2025 1 AUD = 2.788 MYR 1 MYR = 0.3587 AUD
13 mar 2025 1 AUD = 2.7914 MYR 1 MYR = 0.3582 AUD
14 mar 2025 1 AUD = 2.8002 MYR 1 MYR = 0.3571 AUD
15 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
16 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
17 mar 2025 1 AUD = 2.8206 MYR 1 MYR = 0.3545 AUD
18 mar 2025 1 AUD = 2.8301 MYR 1 MYR = 0.3533 AUD
19 mar 2025 1 AUD = 2.8159 MYR 1 MYR = 0.3551 AUD
20 mar 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
21 mar 2025 1 AUD = 2.7802 MYR 1 MYR = 0.3597 AUD
22 mar 2025 1 AUD = 2.7777 MYR 1 MYR = 0.36 AUD
23 mar 2025 1 AUD = 2.7764 MYR 1 MYR = 0.3602 AUD
24 mar 2025 1 AUD = 2.7795 MYR 1 MYR = 0.3598 AUD
25 mar 2025 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
26 mar 2025 1 AUD = 2.7986 MYR 1 MYR = 0.3573 AUD
27 mar 2025 1 AUD = 2.7959 MYR 1 MYR = 0.3577 AUD
28 mar 2025 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
29 mar 2025 1 AUD = 2.7961 MYR 1 MYR = 0.3576 AUD
30 mar 2025 1 AUD = 2.7967 MYR 1 MYR = 0.3576 AUD
31 mar 2025 1 AUD = 2.772 MYR 1 MYR = 0.3608 AUD

Apr 2025

DatumAUD-MYRMYR-AUD
01 apr 2025 1 AUD = 2.7727 MYR 1 MYR = 0.3607 AUD
02 apr 2025 1 AUD = 2.8087 MYR 1 MYR = 0.356 AUD
03 apr 2025 1 AUD = 2.8292 MYR 1 MYR = 0.3535 AUD
04 apr 2025 1 AUD = 2.7112 MYR 1 MYR = 0.3688 AUD

AUD-MYR och MYR-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats