currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MXN och MXN-AUD växelkurser - 2024

AUD-MXN och MXN-AUD växelkurser - 2024

AUD-MXN och MXN-AUD växelkurser

Se växelkurserna för AUD-MXN MXN-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 12,0791 MXN
1 MXN = 0,0828 AUD

Jan 2024

DatumAUD-MXNMXN-AUD
01 jan 2024 1 AUD = 11.5628 MXN 1 MXN = 0.0865 AUD
02 jan 2024 1 AUD = 11.5679 MXN 1 MXN = 0.0864 AUD
03 jan 2024 1 AUD = 11.4991 MXN 1 MXN = 0.087 AUD
04 jan 2024 1 AUD = 11.4327 MXN 1 MXN = 0.0875 AUD
05 jan 2024 1 AUD = 11.385 MXN 1 MXN = 0.0878 AUD
06 jan 2024 1 AUD = 11.3179 MXN 1 MXN = 0.0884 AUD
07 jan 2024 1 AUD = 11.3179 MXN 1 MXN = 0.0884 AUD
08 jan 2024 1 AUD = 11.2951 MXN 1 MXN = 0.0885 AUD
09 jan 2024 1 AUD = 11.2993 MXN 1 MXN = 0.0885 AUD
10 jan 2024 1 AUD = 11.3862 MXN 1 MXN = 0.0878 AUD
11 jan 2024 1 AUD = 11.4024 MXN 1 MXN = 0.0877 AUD
12 jan 2024 1 AUD = 11.2834 MXN 1 MXN = 0.0886 AUD
13 jan 2024 1 AUD = 11.278 MXN 1 MXN = 0.0887 AUD
14 jan 2024 1 AUD = 11.278 MXN 1 MXN = 0.0887 AUD
15 jan 2024 1 AUD = 11.2418 MXN 1 MXN = 0.089 AUD
16 jan 2024 1 AUD = 11.2544 MXN 1 MXN = 0.0889 AUD
17 jan 2024 1 AUD = 11.3343 MXN 1 MXN = 0.0882 AUD
18 jan 2024 1 AUD = 11.2677 MXN 1 MXN = 0.0887 AUD
19 jan 2024 1 AUD = 11.2945 MXN 1 MXN = 0.0885 AUD
20 jan 2024 1 AUD = 11.2764 MXN 1 MXN = 0.0887 AUD
21 jan 2024 1 AUD = 11.2764 MXN 1 MXN = 0.0887 AUD
22 jan 2024 1 AUD = 11.2487 MXN 1 MXN = 0.0889 AUD
23 jan 2024 1 AUD = 11.3662 MXN 1 MXN = 0.088 AUD
24 jan 2024 1 AUD = 11.3538 MXN 1 MXN = 0.0881 AUD
25 jan 2024 1 AUD = 11.3456 MXN 1 MXN = 0.0881 AUD
26 jan 2024 1 AUD = 11.3215 MXN 1 MXN = 0.0883 AUD
27 jan 2024 1 AUD = 11.2806 MXN 1 MXN = 0.0886 AUD
28 jan 2024 1 AUD = 11.2806 MXN 1 MXN = 0.0886 AUD
29 jan 2024 1 AUD = 11.3197 MXN 1 MXN = 0.0883 AUD
30 jan 2024 1 AUD = 11.3445 MXN 1 MXN = 0.0881 AUD
31 jan 2024 1 AUD = 11.2875 MXN 1 MXN = 0.0886 AUD

Feb 2024

DatumAUD-MXNMXN-AUD
01 feb 2024 1 AUD = 11.2215 MXN 1 MXN = 0.0891 AUD
02 feb 2024 1 AUD = 11.2708 MXN 1 MXN = 0.0887 AUD
03 feb 2024 1 AUD = 11.1733 MXN 1 MXN = 0.0895 AUD
04 feb 2024 1 AUD = 11.1733 MXN 1 MXN = 0.0895 AUD
05 feb 2024 1 AUD = 11.1598 MXN 1 MXN = 0.0896 AUD
06 feb 2024 1 AUD = 11.0905 MXN 1 MXN = 0.0902 AUD
07 feb 2024 1 AUD = 11.1376 MXN 1 MXN = 0.0898 AUD
08 feb 2024 1 AUD = 11.0922 MXN 1 MXN = 0.0902 AUD
09 feb 2024 1 AUD = 11.1483 MXN 1 MXN = 0.0897 AUD
10 feb 2024 1 AUD = 11.1494 MXN 1 MXN = 0.0897 AUD
11 feb 2024 1 AUD = 11.1494 MXN 1 MXN = 0.0897 AUD
12 feb 2024 1 AUD = 11.1275 MXN 1 MXN = 0.0899 AUD
13 feb 2024 1 AUD = 11.1529 MXN 1 MXN = 0.0897 AUD
14 feb 2024 1 AUD = 11.1153 MXN 1 MXN = 0.09 AUD
15 feb 2024 1 AUD = 11.1102 MXN 1 MXN = 0.09 AUD
16 feb 2024 1 AUD = 11.113 MXN 1 MXN = 0.09 AUD
17 feb 2024 1 AUD = 11.1174 MXN 1 MXN = 0.0899 AUD
18 feb 2024 1 AUD = 11.1174 MXN 1 MXN = 0.0899 AUD
19 feb 2024 1 AUD = 11.1492 MXN 1 MXN = 0.0897 AUD
20 feb 2024 1 AUD = 11.1684 MXN 1 MXN = 0.0895 AUD
21 feb 2024 1 AUD = 11.1829 MXN 1 MXN = 0.0894 AUD
22 feb 2024 1 AUD = 11.2126 MXN 1 MXN = 0.0892 AUD
23 feb 2024 1 AUD = 11.2359 MXN 1 MXN = 0.089 AUD
24 feb 2024 1 AUD = 11.2197 MXN 1 MXN = 0.0891 AUD
25 feb 2024 1 AUD = 11.2197 MXN 1 MXN = 0.0891 AUD
26 feb 2024 1 AUD = 11.2023 MXN 1 MXN = 0.0893 AUD
27 feb 2024 1 AUD = 11.182 MXN 1 MXN = 0.0894 AUD
28 feb 2024 1 AUD = 11.1035 MXN 1 MXN = 0.0901 AUD
29 feb 2024 1 AUD = 11.0851 MXN 1 MXN = 0.0902 AUD

Mar 2024

DatumAUD-MXNMXN-AUD
01 mar 2024 1 AUD = 11.0632 MXN 1 MXN = 0.0904 AUD
02 mar 2024 1 AUD = 11.1197 MXN 1 MXN = 0.0899 AUD
03 mar 2024 1 AUD = 11.1197 MXN 1 MXN = 0.0899 AUD
04 mar 2024 1 AUD = 11.0863 MXN 1 MXN = 0.0902 AUD
05 mar 2024 1 AUD = 11.0035 MXN 1 MXN = 0.0909 AUD
06 mar 2024 1 AUD = 11.0099 MXN 1 MXN = 0.0908 AUD
07 mar 2024 1 AUD = 11.136 MXN 1 MXN = 0.0898 AUD
08 mar 2024 1 AUD = 11.1916 MXN 1 MXN = 0.0894 AUD
09 mar 2024 1 AUD = 11.1614 MXN 1 MXN = 0.0896 AUD
10 mar 2024 1 AUD = 11.1614 MXN 1 MXN = 0.0896 AUD
11 mar 2024 1 AUD = 11.0952 MXN 1 MXN = 0.0901 AUD
12 mar 2024 1 AUD = 11.1031 MXN 1 MXN = 0.0901 AUD
13 mar 2024 1 AUD = 11.0923 MXN 1 MXN = 0.0902 AUD
14 mar 2024 1 AUD = 11.025 MXN 1 MXN = 0.0907 AUD
15 mar 2024 1 AUD = 10.9689 MXN 1 MXN = 0.0912 AUD
16 mar 2024 1 AUD = 10.9709 MXN 1 MXN = 0.0912 AUD
17 mar 2024 1 AUD = 10.9709 MXN 1 MXN = 0.0912 AUD
18 mar 2024 1 AUD = 10.9977 MXN 1 MXN = 0.0909 AUD
19 mar 2024 1 AUD = 11.0208 MXN 1 MXN = 0.0907 AUD
20 mar 2024 1 AUD = 10.9734 MXN 1 MXN = 0.0911 AUD
21 mar 2024 1 AUD = 11.04 MXN 1 MXN = 0.0906 AUD
22 mar 2024 1 AUD = 10.9285 MXN 1 MXN = 0.0915 AUD
23 mar 2024 1 AUD = 10.9246 MXN 1 MXN = 0.0915 AUD
24 mar 2024 1 AUD = 10.9246 MXN 1 MXN = 0.0915 AUD
25 mar 2024 1 AUD = 10.934 MXN 1 MXN = 0.0915 AUD
26 mar 2024 1 AUD = 10.9353 MXN 1 MXN = 0.0914 AUD
27 mar 2024 1 AUD = 10.8046 MXN 1 MXN = 0.0926 AUD
28 mar 2024 1 AUD = 10.7875 MXN 1 MXN = 0.0927 AUD
29 mar 2024 1 AUD = 10.8071 MXN 1 MXN = 0.0925 AUD
30 mar 2024 1 AUD = 10.7912 MXN 1 MXN = 0.0927 AUD
31 mar 2024 1 AUD = 10.7912 MXN 1 MXN = 0.0927 AUD

Apr 2024

DatumAUD-MXNMXN-AUD
01 apr 2024 1 AUD = 10.7732 MXN 1 MXN = 0.0928 AUD
02 apr 2024 1 AUD = 10.7987 MXN 1 MXN = 0.0926 AUD
03 apr 2024 1 AUD = 10.8122 MXN 1 MXN = 0.0925 AUD
04 apr 2024 1 AUD = 10.9256 MXN 1 MXN = 0.0915 AUD
05 apr 2024 1 AUD = 10.8843 MXN 1 MXN = 0.0919 AUD
06 apr 2024 1 AUD = 10.8279 MXN 1 MXN = 0.0924 AUD
07 apr 2024 1 AUD = 10.8279 MXN 1 MXN = 0.0924 AUD
08 apr 2024 1 AUD = 10.8346 MXN 1 MXN = 0.0923 AUD
09 apr 2024 1 AUD = 10.806 MXN 1 MXN = 0.0925 AUD
10 apr 2024 1 AUD = 10.8064 MXN 1 MXN = 0.0925 AUD
11 apr 2024 1 AUD = 10.7266 MXN 1 MXN = 0.0932 AUD
12 apr 2024 1 AUD = 10.7101 MXN 1 MXN = 0.0934 AUD
13 apr 2024 1 AUD = 10.798 MXN 1 MXN = 0.0926 AUD
14 apr 2024 1 AUD = 10.798 MXN 1 MXN = 0.0926 AUD
15 apr 2024 1 AUD = 10.7389 MXN 1 MXN = 0.0931 AUD
16 apr 2024 1 AUD = 10.8088 MXN 1 MXN = 0.0925 AUD
17 apr 2024 1 AUD = 10.9096 MXN 1 MXN = 0.0917 AUD
18 apr 2024 1 AUD = 10.9257 MXN 1 MXN = 0.0915 AUD
19 apr 2024 1 AUD = 11.1058 MXN 1 MXN = 0.09 AUD
20 apr 2024 1 AUD = 10.9717 MXN 1 MXN = 0.0911 AUD
21 apr 2024 1 AUD = 10.9717 MXN 1 MXN = 0.0911 AUD
22 apr 2024 1 AUD = 11.0101 MXN 1 MXN = 0.0908 AUD
23 apr 2024 1 AUD = 11.0531 MXN 1 MXN = 0.0905 AUD
24 apr 2024 1 AUD = 11.0166 MXN 1 MXN = 0.0908 AUD
25 apr 2024 1 AUD = 11.1285 MXN 1 MXN = 0.0899 AUD
26 apr 2024 1 AUD = 11.2597 MXN 1 MXN = 0.0888 AUD
27 apr 2024 1 AUD = 11.2055 MXN 1 MXN = 0.0892 AUD
28 apr 2024 1 AUD = 11.2055 MXN 1 MXN = 0.0892 AUD
29 apr 2024 1 AUD = 11.2254 MXN 1 MXN = 0.0891 AUD
30 apr 2024 1 AUD = 11.0779 MXN 1 MXN = 0.0903 AUD

May 2024

DatumAUD-MXNMXN-AUD
01 maj 2024 1 AUD = 11.0778 MXN 1 MXN = 0.0903 AUD
02 maj 2024 1 AUD = 11.0553 MXN 1 MXN = 0.0905 AUD
03 maj 2024 1 AUD = 11.1525 MXN 1 MXN = 0.0897 AUD
04 maj 2024 1 AUD = 11.2103 MXN 1 MXN = 0.0892 AUD
05 maj 2024 1 AUD = 11.2103 MXN 1 MXN = 0.0892 AUD
06 maj 2024 1 AUD = 11.2243 MXN 1 MXN = 0.0891 AUD
07 maj 2024 1 AUD = 11.1472 MXN 1 MXN = 0.0897 AUD
08 maj 2024 1 AUD = 11.1155 MXN 1 MXN = 0.09 AUD
09 maj 2024 1 AUD = 11.1583 MXN 1 MXN = 0.0896 AUD
10 maj 2024 1 AUD = 11.0783 MXN 1 MXN = 0.0903 AUD
11 maj 2024 1 AUD = 11.1137 MXN 1 MXN = 0.09 AUD
12 maj 2024 1 AUD = 11.1304 MXN 1 MXN = 0.0898 AUD
13 maj 2024 1 AUD = 11.0856 MXN 1 MXN = 0.0902 AUD
14 maj 2024 1 AUD = 11.1064 MXN 1 MXN = 0.09 AUD
15 maj 2024 1 AUD = 11.2038 MXN 1 MXN = 0.0893 AUD
16 maj 2024 1 AUD = 11.1571 MXN 1 MXN = 0.0896 AUD
17 maj 2024 1 AUD = 11.1098 MXN 1 MXN = 0.09 AUD
18 maj 2024 1 AUD = 11.1344 MXN 1 MXN = 0.0898 AUD
19 maj 2024 1 AUD = 11.1344 MXN 1 MXN = 0.0898 AUD
20 maj 2024 1 AUD = 11.0887 MXN 1 MXN = 0.0902 AUD
21 maj 2024 1 AUD = 11.0455 MXN 1 MXN = 0.0905 AUD
22 maj 2024 1 AUD = 11.0751 MXN 1 MXN = 0.0903 AUD
23 maj 2024 1 AUD = 11.0494 MXN 1 MXN = 0.0905 AUD
24 maj 2024 1 AUD = 11.0311 MXN 1 MXN = 0.0907 AUD
25 maj 2024 1 AUD = 11.0753 MXN 1 MXN = 0.0903 AUD
26 maj 2024 1 AUD = 11.0753 MXN 1 MXN = 0.0903 AUD
27 maj 2024 1 AUD = 11.087 MXN 1 MXN = 0.0902 AUD
28 maj 2024 1 AUD = 11.0988 MXN 1 MXN = 0.0901 AUD
29 maj 2024 1 AUD = 11.1599 MXN 1 MXN = 0.0896 AUD
30 maj 2024 1 AUD = 11.262 MXN 1 MXN = 0.0888 AUD
31 maj 2024 1 AUD = 11.2933 MXN 1 MXN = 0.0885 AUD

Jun 2024

DatumAUD-MXNMXN-AUD
01 jun 2024 1 AUD = 11.3376 MXN 1 MXN = 0.0882 AUD
02 jun 2024 1 AUD = 11.3376 MXN 1 MXN = 0.0882 AUD
03 jun 2024 1 AUD = 11.6896 MXN 1 MXN = 0.0855 AUD
04 jun 2024 1 AUD = 11.9382 MXN 1 MXN = 0.0838 AUD
05 jun 2024 1 AUD = 11.7435 MXN 1 MXN = 0.0852 AUD
06 jun 2024 1 AUD = 11.7018 MXN 1 MXN = 0.0855 AUD
07 jun 2024 1 AUD = 11.9382 MXN 1 MXN = 0.0838 AUD
08 jun 2024 1 AUD = 12.1419 MXN 1 MXN = 0.0824 AUD
09 jun 2024 1 AUD = 12.1419 MXN 1 MXN = 0.0824 AUD
10 jun 2024 1 AUD = 12.1169 MXN 1 MXN = 0.0825 AUD
11 jun 2024 1 AUD = 12.1138 MXN 1 MXN = 0.0826 AUD
12 jun 2024 1 AUD = 12.4209 MXN 1 MXN = 0.0805 AUD
13 jun 2024 1 AUD = 12.4186 MXN 1 MXN = 0.0805 AUD
14 jun 2024 1 AUD = 12.2782 MXN 1 MXN = 0.0814 AUD
15 jun 2024 1 AUD = 12.1978 MXN 1 MXN = 0.082 AUD
16 jun 2024 1 AUD = 12.1978 MXN 1 MXN = 0.082 AUD
17 jun 2024 1 AUD = 12.229 MXN 1 MXN = 0.0818 AUD
18 jun 2024 1 AUD = 12.1705 MXN 1 MXN = 0.0822 AUD
19 jun 2024 1 AUD = 12.3058 MXN 1 MXN = 0.0813 AUD
20 jun 2024 1 AUD = 12.2867 MXN 1 MXN = 0.0814 AUD
21 jun 2024 1 AUD = 12.1756 MXN 1 MXN = 0.0821 AUD
22 jun 2024 1 AUD = 12.0998 MXN 1 MXN = 0.0826 AUD
23 jun 2024 1 AUD = 12.0998 MXN 1 MXN = 0.0826 AUD
24 jun 2024 1 AUD = 12.003 MXN 1 MXN = 0.0833 AUD
25 jun 2024 1 AUD = 11.9966 MXN 1 MXN = 0.0834 AUD
26 jun 2024 1 AUD = 12.1568 MXN 1 MXN = 0.0823 AUD
27 jun 2024 1 AUD = 12.2401 MXN 1 MXN = 0.0817 AUD
28 jun 2024 1 AUD = 12.1582 MXN 1 MXN = 0.0822 AUD
29 jun 2024 1 AUD = 12.2611 MXN 1 MXN = 0.0816 AUD
30 jun 2024 1 AUD = 12.2639 MXN 1 MXN = 0.0815 AUD

Jul 2024

DatumAUD-MXNMXN-AUD
01 jul 2024 1 AUD = 12.2446 MXN 1 MXN = 0.0817 AUD
02 jul 2024 1 AUD = 12.2 MXN 1 MXN = 0.082 AUD
03 jul 2024 1 AUD = 12.1869 MXN 1 MXN = 0.0821 AUD
04 jul 2024 1 AUD = 12.2009 MXN 1 MXN = 0.082 AUD
05 jul 2024 1 AUD = 12.165 MXN 1 MXN = 0.0822 AUD
06 jul 2024 1 AUD = 12.2246 MXN 1 MXN = 0.0818 AUD
07 jul 2024 1 AUD = 12.2246 MXN 1 MXN = 0.0818 AUD
08 jul 2024 1 AUD = 12.1607 MXN 1 MXN = 0.0822 AUD
09 jul 2024 1 AUD = 12.1358 MXN 1 MXN = 0.0824 AUD
10 jul 2024 1 AUD = 12.012 MXN 1 MXN = 0.0833 AUD
11 jul 2024 1 AUD = 12.0667 MXN 1 MXN = 0.0829 AUD
12 jul 2024 1 AUD = 12.0097 MXN 1 MXN = 0.0833 AUD
13 jul 2024 1 AUD = 11.9222 MXN 1 MXN = 0.0839 AUD
14 jul 2024 1 AUD = 11.9013 MXN 1 MXN = 0.084 AUD
15 jul 2024 1 AUD = 12.0538 MXN 1 MXN = 0.083 AUD
16 jul 2024 1 AUD = 11.9526 MXN 1 MXN = 0.0837 AUD
17 jul 2024 1 AUD = 11.989 MXN 1 MXN = 0.0834 AUD
18 jul 2024 1 AUD = 11.9292 MXN 1 MXN = 0.0838 AUD
19 jul 2024 1 AUD = 11.9829 MXN 1 MXN = 0.0835 AUD
20 jul 2024 1 AUD = 12.0757 MXN 1 MXN = 0.0828 AUD
21 jul 2024 1 AUD = 12.0675 MXN 1 MXN = 0.0829 AUD
22 jul 2024 1 AUD = 12.0013 MXN 1 MXN = 0.0833 AUD
23 jul 2024 1 AUD = 11.9097 MXN 1 MXN = 0.084 AUD
24 jul 2024 1 AUD = 12.0712 MXN 1 MXN = 0.0828 AUD
25 jul 2024 1 AUD = 12.0716 MXN 1 MXN = 0.0828 AUD
26 jul 2024 1 AUD = 12.0284 MXN 1 MXN = 0.0831 AUD
27 jul 2024 1 AUD = 12.1062 MXN 1 MXN = 0.0826 AUD
28 jul 2024 1 AUD = 12.1037 MXN 1 MXN = 0.0826 AUD
29 jul 2024 1 AUD = 12.0729 MXN 1 MXN = 0.0828 AUD
30 jul 2024 1 AUD = 12.1841 MXN 1 MXN = 0.0821 AUD
31 jul 2024 1 AUD = 12.24 MXN 1 MXN = 0.0817 AUD

Aug 2024

DatumAUD-MXNMXN-AUD
01 aug 2024 1 AUD = 12.1369 MXN 1 MXN = 0.0824 AUD
02 aug 2024 1 AUD = 12.3536 MXN 1 MXN = 0.0809 AUD
03 aug 2024 1 AUD = 12.489 MXN 1 MXN = 0.0801 AUD
04 aug 2024 1 AUD = 12.489 MXN 1 MXN = 0.0801 AUD
05 aug 2024 1 AUD = 12.7312 MXN 1 MXN = 0.0785 AUD
06 aug 2024 1 AUD = 12.5402 MXN 1 MXN = 0.0797 AUD
07 aug 2024 1 AUD = 12.6595 MXN 1 MXN = 0.079 AUD
08 aug 2024 1 AUD = 12.6193 MXN 1 MXN = 0.0792 AUD
09 aug 2024 1 AUD = 12.4 MXN 1 MXN = 0.0806 AUD
10 aug 2024 1 AUD = 12.3766 MXN 1 MXN = 0.0808 AUD
11 aug 2024 1 AUD = 12.3761 MXN 1 MXN = 0.0808 AUD
12 aug 2024 1 AUD = 12.4277 MXN 1 MXN = 0.0805 AUD
13 aug 2024 1 AUD = 12.5002 MXN 1 MXN = 0.08 AUD
14 aug 2024 1 AUD = 12.5438 MXN 1 MXN = 0.0797 AUD
15 aug 2024 1 AUD = 12.4782 MXN 1 MXN = 0.0801 AUD
16 aug 2024 1 AUD = 12.4035 MXN 1 MXN = 0.0806 AUD
17 aug 2024 1 AUD = 12.4366 MXN 1 MXN = 0.0804 AUD
18 aug 2024 1 AUD = 12.4343 MXN 1 MXN = 0.0804 AUD
19 aug 2024 1 AUD = 12.5322 MXN 1 MXN = 0.0798 AUD
20 aug 2024 1 AUD = 12.6742 MXN 1 MXN = 0.0789 AUD
21 aug 2024 1 AUD = 12.8241 MXN 1 MXN = 0.078 AUD
22 aug 2024 1 AUD = 13.0543 MXN 1 MXN = 0.0766 AUD
23 aug 2024 1 AUD = 13.0375 MXN 1 MXN = 0.0767 AUD
24 aug 2024 1 AUD = 12.9863 MXN 1 MXN = 0.077 AUD
25 aug 2024 1 AUD = 12.983 MXN 1 MXN = 0.077 AUD
26 aug 2024 1 AUD = 12.9819 MXN 1 MXN = 0.077 AUD
27 aug 2024 1 AUD = 13.1637 MXN 1 MXN = 0.076 AUD
28 aug 2024 1 AUD = 13.3426 MXN 1 MXN = 0.0749 AUD
29 aug 2024 1 AUD = 13.4262 MXN 1 MXN = 0.0745 AUD
30 aug 2024 1 AUD = 13.3646 MXN 1 MXN = 0.0748 AUD
31 aug 2024 1 AUD = 13.3423 MXN 1 MXN = 0.0749 AUD

Sep 2024

DatumAUD-MXNMXN-AUD
01 sep 2024 1 AUD = 13.349 MXN 1 MXN = 0.0749 AUD
02 sep 2024 1 AUD = 13.344 MXN 1 MXN = 0.0749 AUD
03 sep 2024 1 AUD = 13.3571 MXN 1 MXN = 0.0749 AUD
04 sep 2024 1 AUD = 13.3483 MXN 1 MXN = 0.0749 AUD
05 sep 2024 1 AUD = 13.4981 MXN 1 MXN = 0.0741 AUD
06 sep 2024 1 AUD = 13.4189 MXN 1 MXN = 0.0745 AUD
07 sep 2024 1 AUD = 13.3262 MXN 1 MXN = 0.075 AUD
08 sep 2024 1 AUD = 13.3262 MXN 1 MXN = 0.075 AUD
09 sep 2024 1 AUD = 13.2487 MXN 1 MXN = 0.0755 AUD
10 sep 2024 1 AUD = 13.2641 MXN 1 MXN = 0.0754 AUD
11 sep 2024 1 AUD = 13.2787 MXN 1 MXN = 0.0753 AUD
12 sep 2024 1 AUD = 13.1721 MXN 1 MXN = 0.0759 AUD
13 sep 2024 1 AUD = 13.0355 MXN 1 MXN = 0.0767 AUD
14 sep 2024 1 AUD = 12.8763 MXN 1 MXN = 0.0777 AUD
15 sep 2024 1 AUD = 12.8839 MXN 1 MXN = 0.0776 AUD
16 sep 2024 1 AUD = 12.9798 MXN 1 MXN = 0.077 AUD
17 sep 2024 1 AUD = 13.0664 MXN 1 MXN = 0.0765 AUD
18 sep 2024 1 AUD = 12.9628 MXN 1 MXN = 0.0771 AUD
19 sep 2024 1 AUD = 13.0947 MXN 1 MXN = 0.0764 AUD
20 sep 2024 1 AUD = 13.1866 MXN 1 MXN = 0.0758 AUD
21 sep 2024 1 AUD = 13.2176 MXN 1 MXN = 0.0757 AUD
22 sep 2024 1 AUD = 13.2176 MXN 1 MXN = 0.0757 AUD
23 sep 2024 1 AUD = 13.2619 MXN 1 MXN = 0.0754 AUD
24 sep 2024 1 AUD = 13.2818 MXN 1 MXN = 0.0753 AUD
25 sep 2024 1 AUD = 13.3497 MXN 1 MXN = 0.0749 AUD
26 sep 2024 1 AUD = 13.4715 MXN 1 MXN = 0.0742 AUD
27 sep 2024 1 AUD = 13.5036 MXN 1 MXN = 0.0741 AUD
28 sep 2024 1 AUD = 13.6207 MXN 1 MXN = 0.0734 AUD
29 sep 2024 1 AUD = 13.6207 MXN 1 MXN = 0.0734 AUD
30 sep 2024 1 AUD = 13.5961 MXN 1 MXN = 0.0736 AUD

Oct 2024

DatumAUD-MXNMXN-AUD
01 okt 2024 1 AUD = 13.6175 MXN 1 MXN = 0.0734 AUD
02 okt 2024 1 AUD = 13.4728 MXN 1 MXN = 0.0742 AUD
03 okt 2024 1 AUD = 13.3637 MXN 1 MXN = 0.0748 AUD
04 okt 2024 1 AUD = 13.1967 MXN 1 MXN = 0.0758 AUD
05 okt 2024 1 AUD = 13.103 MXN 1 MXN = 0.0763 AUD
06 okt 2024 1 AUD = 13.103 MXN 1 MXN = 0.0763 AUD
07 okt 2024 1 AUD = 13.1302 MXN 1 MXN = 0.0762 AUD
08 okt 2024 1 AUD = 12.9844 MXN 1 MXN = 0.077 AUD
09 okt 2024 1 AUD = 13.0023 MXN 1 MXN = 0.0769 AUD
10 okt 2024 1 AUD = 13.0685 MXN 1 MXN = 0.0765 AUD
11 okt 2024 1 AUD = 13.0737 MXN 1 MXN = 0.0765 AUD
12 okt 2024 1 AUD = 13.0155 MXN 1 MXN = 0.0768 AUD
13 okt 2024 1 AUD = 13.0155 MXN 1 MXN = 0.0768 AUD
14 okt 2024 1 AUD = 12.9494 MXN 1 MXN = 0.0772 AUD
15 okt 2024 1 AUD = 13.0708 MXN 1 MXN = 0.0765 AUD
16 okt 2024 1 AUD = 13.1888 MXN 1 MXN = 0.0758 AUD
17 okt 2024 1 AUD = 13.367 MXN 1 MXN = 0.0748 AUD
18 okt 2024 1 AUD = 13.2381 MXN 1 MXN = 0.0755 AUD
19 okt 2024 1 AUD = 13.3262 MXN 1 MXN = 0.075 AUD
20 okt 2024 1 AUD = 13.3262 MXN 1 MXN = 0.075 AUD
21 okt 2024 1 AUD = 13.3347 MXN 1 MXN = 0.075 AUD
22 okt 2024 1 AUD = 13.3072 MXN 1 MXN = 0.0751 AUD
23 okt 2024 1 AUD = 13.3091 MXN 1 MXN = 0.0751 AUD
24 okt 2024 1 AUD = 13.1592 MXN 1 MXN = 0.076 AUD
25 okt 2024 1 AUD = 13.1514 MXN 1 MXN = 0.076 AUD
26 okt 2024 1 AUD = 13.2014 MXN 1 MXN = 0.0757 AUD
27 okt 2024 1 AUD = 13.2014 MXN 1 MXN = 0.0757 AUD
28 okt 2024 1 AUD = 13.2062 MXN 1 MXN = 0.0757 AUD
29 okt 2024 1 AUD = 13.134 MXN 1 MXN = 0.0761 AUD
30 okt 2024 1 AUD = 13.2457 MXN 1 MXN = 0.0755 AUD
31 okt 2024 1 AUD = 13.1651 MXN 1 MXN = 0.076 AUD

Nov 2024

DatumAUD-MXNMXN-AUD
01 nov 2024 1 AUD = 13.1444 MXN 1 MXN = 0.0761 AUD
02 nov 2024 1 AUD = 13.3014 MXN 1 MXN = 0.0752 AUD
03 nov 2024 1 AUD = 13.2997 MXN 1 MXN = 0.0752 AUD
04 nov 2024 1 AUD = 13.2738 MXN 1 MXN = 0.0753 AUD
05 nov 2024 1 AUD = 13.3421 MXN 1 MXN = 0.075 AUD
06 nov 2024 1 AUD = 13.5411 MXN 1 MXN = 0.0738 AUD
07 nov 2024 1 AUD = 13.2135 MXN 1 MXN = 0.0757 AUD
08 nov 2024 1 AUD = 13.2375 MXN 1 MXN = 0.0755 AUD
09 nov 2024 1 AUD = 13.28 MXN 1 MXN = 0.0753 AUD
10 nov 2024 1 AUD = 13.28 MXN 1 MXN = 0.0753 AUD
11 nov 2024 1 AUD = 13.4845 MXN 1 MXN = 0.0742 AUD
12 nov 2024 1 AUD = 13.3673 MXN 1 MXN = 0.0748 AUD
13 nov 2024 1 AUD = 13.3693 MXN 1 MXN = 0.0748 AUD
14 nov 2024 1 AUD = 13.3306 MXN 1 MXN = 0.075 AUD
15 nov 2024 1 AUD = 13.1893 MXN 1 MXN = 0.0758 AUD
16 nov 2024 1 AUD = 13.1492 MXN 1 MXN = 0.0761 AUD
17 nov 2024 1 AUD = 13.143 MXN 1 MXN = 0.0761 AUD
18 nov 2024 1 AUD = 13.1634 MXN 1 MXN = 0.076 AUD
19 nov 2024 1 AUD = 13.228 MXN 1 MXN = 0.0756 AUD
20 nov 2024 1 AUD = 13.1378 MXN 1 MXN = 0.0761 AUD
21 nov 2024 1 AUD = 13.287 MXN 1 MXN = 0.0753 AUD
22 nov 2024 1 AUD = 13.2747 MXN 1 MXN = 0.0753 AUD
23 nov 2024 1 AUD = 13.2785 MXN 1 MXN = 0.0753 AUD
24 nov 2024 1 AUD = 13.2785 MXN 1 MXN = 0.0753 AUD
25 nov 2024 1 AUD = 13.2308 MXN 1 MXN = 0.0756 AUD
26 nov 2024 1 AUD = 13.315 MXN 1 MXN = 0.0751 AUD
27 nov 2024 1 AUD = 13.4371 MXN 1 MXN = 0.0744 AUD
28 nov 2024 1 AUD = 13.2198 MXN 1 MXN = 0.0756 AUD
29 nov 2024 1 AUD = 13.2662 MXN 1 MXN = 0.0754 AUD
30 nov 2024 1 AUD = 13.2842 MXN 1 MXN = 0.0753 AUD

Dec 2024

DatumAUD-MXNMXN-AUD
01 dec 2024 1 AUD = 13.2842 MXN 1 MXN = 0.0753 AUD
02 dec 2024 1 AUD = 13.2872 MXN 1 MXN = 0.0753 AUD
03 dec 2024 1 AUD = 13.1842 MXN 1 MXN = 0.0758 AUD
04 dec 2024 1 AUD = 13.0186 MXN 1 MXN = 0.0768 AUD
05 dec 2024 1 AUD = 13.0468 MXN 1 MXN = 0.0766 AUD
06 dec 2024 1 AUD = 12.9402 MXN 1 MXN = 0.0773 AUD
07 dec 2024 1 AUD = 12.9012 MXN 1 MXN = 0.0775 AUD
08 dec 2024 1 AUD = 12.9052 MXN 1 MXN = 0.0775 AUD
09 dec 2024 1 AUD = 13.0024 MXN 1 MXN = 0.0769 AUD
10 dec 2024 1 AUD = 12.9046 MXN 1 MXN = 0.0775 AUD
11 dec 2024 1 AUD = 12.8457 MXN 1 MXN = 0.0778 AUD
12 dec 2024 1 AUD = 12.8768 MXN 1 MXN = 0.0777 AUD
13 dec 2024 1 AUD = 12.8781 MXN 1 MXN = 0.0777 AUD
14 dec 2024 1 AUD = 12.7982 MXN 1 MXN = 0.0781 AUD
15 dec 2024 1 AUD = 12.8051 MXN 1 MXN = 0.0781 AUD
16 dec 2024 1 AUD = 12.8122 MXN 1 MXN = 0.0781 AUD
17 dec 2024 1 AUD = 12.7632 MXN 1 MXN = 0.0784 AUD
18 dec 2024 1 AUD = 12.7317 MXN 1 MXN = 0.0785 AUD
19 dec 2024 1 AUD = 12.7159 MXN 1 MXN = 0.0786 AUD
20 dec 2024 1 AUD = 12.6146 MXN 1 MXN = 0.0793 AUD
21 dec 2024 1 AUD = 12.5548 MXN 1 MXN = 0.0797 AUD
22 dec 2024 1 AUD = 12.5504 MXN 1 MXN = 0.0797 AUD
23 dec 2024 1 AUD = 12.5963 MXN 1 MXN = 0.0794 AUD
24 dec 2024 1 AUD = 12.5528 MXN 1 MXN = 0.0797 AUD
25 dec 2024 1 AUD = 12.5907 MXN 1 MXN = 0.0794 AUD
26 dec 2024 1 AUD = 12.5503 MXN 1 MXN = 0.0797 AUD
27 dec 2024 1 AUD = 12.5962 MXN 1 MXN = 0.0794 AUD
28 dec 2024 1 AUD = 12.6354 MXN 1 MXN = 0.0791 AUD
29 dec 2024 1 AUD = 12.6374 MXN 1 MXN = 0.0791 AUD
30 dec 2024 1 AUD = 12.6964 MXN 1 MXN = 0.0788 AUD
31 dec 2024 1 AUD = 12.8581 MXN 1 MXN = 0.0778 AUD

AUD-MXN och MXN-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats