currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MWK och MWK-AUD växelkurser - 2025

AUD-MWK och MWK-AUD växelkurser - 2025

AUD-MWK och MWK-AUD växelkurser

Se växelkurserna för AUD-MWK MWK-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 1094,4496 MWK
1 MWK = 0,0009 AUD

Jan 2025

DatumAUD-MWKMWK-AUD
01 jan 2025 1 AUD = 1077.5148 MWK 1 MWK = 0.0009 AUD
02 jan 2025 1 AUD = 1076.5851 MWK 1 MWK = 0.0009 AUD
03 jan 2025 1 AUD = 1078.7886 MWK 1 MWK = 0.0009 AUD
04 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
05 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
06 jan 2025 1 AUD = 1092.6405 MWK 1 MWK = 0.0009 AUD
07 jan 2025 1 AUD = 1088.3981 MWK 1 MWK = 0.0009 AUD
08 jan 2025 1 AUD = 1074.7798 MWK 1 MWK = 0.0009 AUD
09 jan 2025 1 AUD = 1074.5358 MWK 1 MWK = 0.0009 AUD
10 jan 2025 1 AUD = 1073.0043 MWK 1 MWK = 0.0009 AUD
11 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
12 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
13 jan 2025 1 AUD = 1066.7774 MWK 1 MWK = 0.0009 AUD
14 jan 2025 1 AUD = 1072.0857 MWK 1 MWK = 0.0009 AUD
15 jan 2025 1 AUD = 1074.6745 MWK 1 MWK = 0.0009 AUD
16 jan 2025 1 AUD = 1076.6133 MWK 1 MWK = 0.0009 AUD
17 jan 2025 1 AUD = 1072.8129 MWK 1 MWK = 0.0009 AUD
18 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
19 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
20 jan 2025 1 AUD = 1078.4501 MWK 1 MWK = 0.0009 AUD
21 jan 2025 1 AUD = 1079.2214 MWK 1 MWK = 0.0009 AUD
22 jan 2025 1 AUD = 1083.5078 MWK 1 MWK = 0.0009 AUD
23 jan 2025 1 AUD = 1088.3164 MWK 1 MWK = 0.0009 AUD
24 jan 2025 1 AUD = 1094.6906 MWK 1 MWK = 0.0009 AUD
25 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
26 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
27 jan 2025 1 AUD = 1092.6086 MWK 1 MWK = 0.0009 AUD
28 jan 2025 1 AUD = 1083.0799 MWK 1 MWK = 0.0009 AUD
29 jan 2025 1 AUD = 1079.7119 MWK 1 MWK = 0.0009 AUD
30 jan 2025 1 AUD = 1079.3454 MWK 1 MWK = 0.0009 AUD
31 jan 2025 1 AUD = 1077.3533 MWK 1 MWK = 0.0009 AUD

Feb 2025

DatumAUD-MWKMWK-AUD
01 feb 2025 1 AUD = 1081.1062 MWK 1 MWK = 0.0009 AUD
02 feb 2025 1 AUD = 1082.9058 MWK 1 MWK = 0.0009 AUD
03 feb 2025 1 AUD = 1068.1119 MWK 1 MWK = 0.0009 AUD
04 feb 2025 1 AUD = 1076.8372 MWK 1 MWK = 0.0009 AUD
05 feb 2025 1 AUD = 1089.5529 MWK 1 MWK = 0.0009 AUD
06 feb 2025 1 AUD = 1086.9134 MWK 1 MWK = 0.0009 AUD
07 feb 2025 1 AUD = 1089.5307 MWK 1 MWK = 0.0009 AUD
08 feb 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
09 feb 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
10 feb 2025 1 AUD = 1088.8397 MWK 1 MWK = 0.0009 AUD
11 feb 2025 1 AUD = 1088.8694 MWK 1 MWK = 0.0009 AUD
12 feb 2025 1 AUD = 1088.9393 MWK 1 MWK = 0.0009 AUD
13 feb 2025 1 AUD = 1082.8648 MWK 1 MWK = 0.0009 AUD
14 feb 2025 1 AUD = 1100.672 MWK 1 MWK = 0.0009 AUD
15 feb 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
16 feb 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
17 feb 2025 1 AUD = 1103.3171 MWK 1 MWK = 0.0009 AUD
18 feb 2025 1 AUD = 1101.2678 MWK 1 MWK = 0.0009 AUD
19 feb 2025 1 AUD = 1100.6617 MWK 1 MWK = 0.0009 AUD
20 feb 2025 1 AUD = 1103.998 MWK 1 MWK = 0.0009 AUD
21 feb 2025 1 AUD = 1108.4676 MWK 1 MWK = 0.0009 AUD
22 feb 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
23 feb 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
24 feb 2025 1 AUD = 1103.3525 MWK 1 MWK = 0.0009 AUD
25 feb 2025 1 AUD = 1098.6485 MWK 1 MWK = 0.0009 AUD
26 feb 2025 1 AUD = 1094.4715 MWK 1 MWK = 0.0009 AUD
27 feb 2025 1 AUD = 1091.5215 MWK 1 MWK = 0.0009 AUD
28 feb 2025 1 AUD = 1078.2641 MWK 1 MWK = 0.0009 AUD

Mar 2025

DatumAUD-MWKMWK-AUD
01 mar 2025 1 AUD = 1076.737 MWK 1 MWK = 0.0009 AUD
02 mar 2025 1 AUD = 1076.28 MWK 1 MWK = 0.0009 AUD
03 mar 2025 1 AUD = 1079.2982 MWK 1 MWK = 0.0009 AUD
04 mar 2025 1 AUD = 1082.3119 MWK 1 MWK = 0.0009 AUD
05 mar 2025 1 AUD = 1088.3294 MWK 1 MWK = 0.0009 AUD
06 mar 2025 1 AUD = 1098.2207 MWK 1 MWK = 0.0009 AUD
07 mar 2025 1 AUD = 1092.3948 MWK 1 MWK = 0.0009 AUD
08 mar 2025 1 AUD = 1088.4706 MWK 1 MWK = 0.0009 AUD
09 mar 2025 1 AUD = 1091.2981 MWK 1 MWK = 0.0009 AUD
10 mar 2025 1 AUD = 1096.3395 MWK 1 MWK = 0.0009 AUD
11 mar 2025 1 AUD = 1092.2941 MWK 1 MWK = 0.0009 AUD
12 mar 2025 1 AUD = 1091.8732 MWK 1 MWK = 0.0009 AUD
13 mar 2025 1 AUD = 1090.5203 MWK 1 MWK = 0.0009 AUD
14 mar 2025 1 AUD = 1096.1925 MWK 1 MWK = 0.0009 AUD
15 mar 2025 1 AUD = 1095.0366 MWK 1 MWK = 0.0009 AUD
16 mar 2025 1 AUD = 1097.2388 MWK 1 MWK = 0.0009 AUD
17 mar 2025 1 AUD = 1100.6488 MWK 1 MWK = 0.0009 AUD
18 mar 2025 1 AUD = 1103.0889 MWK 1 MWK = 0.0009 AUD
19 mar 2025 1 AUD = 1098.2496 MWK 1 MWK = 0.0009 AUD
20 mar 2025 1 AUD = 1089.2849 MWK 1 MWK = 0.0009 AUD
21 mar 2025 1 AUD = 1089.1023 MWK 1 MWK = 0.0009 AUD
22 mar 2025 1 AUD = 1086.2621 MWK 1 MWK = 0.0009 AUD
23 mar 2025 1 AUD = 1088.5641 MWK 1 MWK = 0.0009 AUD
24 mar 2025 1 AUD = 1089.8008 MWK 1 MWK = 0.0009 AUD
25 mar 2025 1 AUD = 1095.6637 MWK 1 MWK = 0.0009 AUD
26 mar 2025 1 AUD = 1096.1847 MWK 1 MWK = 0.0009 AUD
27 mar 2025 1 AUD = 1093.4717 MWK 1 MWK = 0.0009 AUD
28 mar 2025 1 AUD = 1092.2274 MWK 1 MWK = 0.0009 AUD
29 mar 2025 1 AUD = 1093.0337 MWK 1 MWK = 0.0009 AUD
30 mar 2025 1 AUD = 1092.5398 MWK 1 MWK = 0.0009 AUD
31 mar 2025 1 AUD = 1083.6648 MWK 1 MWK = 0.0009 AUD

Apr 2025

DatumAUD-MWKMWK-AUD
01 apr 2025 1 AUD = 1081.0534 MWK 1 MWK = 0.0009 AUD
02 apr 2025 1 AUD = 1092.9836 MWK 1 MWK = 0.0009 AUD
03 apr 2025 1 AUD = 1101.5121 MWK 1 MWK = 0.0009 AUD
04 apr 2025 1 AUD = 1057.0942 MWK 1 MWK = 0.0009 AUD
05 apr 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
06 apr 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
07 apr 2025 1 AUD = 1047.8965 MWK 1 MWK = 0.001 AUD
08 apr 2025 1 AUD = 1050.3282 MWK 1 MWK = 0.001 AUD
09 apr 2025 1 AUD = 1038.3506 MWK 1 MWK = 0.001 AUD
10 apr 2025 1 AUD = 1071.2923 MWK 1 MWK = 0.0009 AUD
11 apr 2025 1 AUD = 1082.0584 MWK 1 MWK = 0.0009 AUD
12 apr 2025 1 AUD = 1088.0638 MWK 1 MWK = 0.0009 AUD
13 apr 2025 1 AUD = 1090.0579 MWK 1 MWK = 0.0009 AUD
14 apr 2025 1 AUD = 1096.2523 MWK 1 MWK = 0.0009 AUD
15 apr 2025 1 AUD = 1103.8378 MWK 1 MWK = 0.0009 AUD
16 apr 2025 1 AUD = 1105.6951 MWK 1 MWK = 0.0009 AUD
17 apr 2025 1 AUD = 1102.4626 MWK 1 MWK = 0.0009 AUD
18 apr 2025 1 AUD = 1109.0175 MWK 1 MWK = 0.0009 AUD
19 apr 2025 1 AUD = 1109.0176 MWK 1 MWK = 0.0009 AUD
20 apr 2025 1 AUD = 1109.0176 MWK 1 MWK = 0.0009 AUD
21 apr 2025 1 AUD = 1109.0175 MWK 1 MWK = 0.0009 AUD
22 apr 2025 1 AUD = 1109.218 MWK 1 MWK = 0.0009 AUD
23 apr 2025 1 AUD = 1110.7887 MWK 1 MWK = 0.0009 AUD
24 apr 2025 1 AUD = 1104.6656 MWK 1 MWK = 0.0009 AUD
25 apr 2025 1 AUD = 1106.7013 MWK 1 MWK = 0.0009 AUD
26 apr 2025 1 AUD = 1111.2802 MWK 1 MWK = 0.0009 AUD
27 apr 2025 1 AUD = 1111.2804 MWK 1 MWK = 0.0009 AUD
28 apr 2025 1 AUD = 1109.6259 MWK 1 MWK = 0.0009 AUD
29 apr 2025 1 AUD = 1110.257 MWK 1 MWK = 0.0009 AUD
30 apr 2025 1 AUD = 1108.188 MWK 1 MWK = 0.0009 AUD

May 2025

DatumAUD-MWKMWK-AUD
01 maj 2025 1 AUD = 1111.9419 MWK 1 MWK = 0.0009 AUD
02 maj 2025 1 AUD = 1116.308 MWK 1 MWK = 0.0009 AUD
03 maj 2025 1 AUD = 1120.3585 MWK 1 MWK = 0.0009 AUD
04 maj 2025 1 AUD = 1120.3585 MWK 1 MWK = 0.0009 AUD
05 maj 2025 1 AUD = 1123.1777 MWK 1 MWK = 0.0009 AUD
06 maj 2025 1 AUD = 1119.6255 MWK 1 MWK = 0.0009 AUD
07 maj 2025 1 AUD = 1122.4517 MWK 1 MWK = 0.0009 AUD
08 maj 2025 1 AUD = 1111.671 MWK 1 MWK = 0.0009 AUD
09 maj 2025 1 AUD = 1109.9639 MWK 1 MWK = 0.0009 AUD
10 maj 2025 1 AUD = 1114.2827 MWK 1 MWK = 0.0009 AUD
11 maj 2025 1 AUD = 1111.4858 MWK 1 MWK = 0.0009 AUD
12 maj 2025 1 AUD = 1105.83 MWK 1 MWK = 0.0009 AUD
13 maj 2025 1 AUD = 1111.6671 MWK 1 MWK = 0.0009 AUD
14 maj 2025 1 AUD = 1122.6697 MWK 1 MWK = 0.0009 AUD
15 maj 2025 1 AUD = 1111.8485 MWK 1 MWK = 0.0009 AUD
16 maj 2025 1 AUD = 1112.454 MWK 1 MWK = 0.0009 AUD
17 maj 2025 1 AUD = 1116.4739 MWK 1 MWK = 0.0009 AUD
18 maj 2025 1 AUD = 1116.4739 MWK 1 MWK = 0.0009 AUD
19 maj 2025 1 AUD = 1118.6154 MWK 1 MWK = 0.0009 AUD
20 maj 2025 1 AUD = 1111.1999 MWK 1 MWK = 0.0009 AUD
21 maj 2025 1 AUD = 1117.2894 MWK 1 MWK = 0.0009 AUD
22 maj 2025 1 AUD = 1112.7706 MWK 1 MWK = 0.0009 AUD
23 maj 2025 1 AUD = 1121.0885 MWK 1 MWK = 0.0009 AUD
24 maj 2025 1 AUD = 1124.5217 MWK 1 MWK = 0.0009 AUD
25 maj 2025 1 AUD = 1124.5217 MWK 1 MWK = 0.0009 AUD
26 maj 2025 1 AUD = 1128.11 MWK 1 MWK = 0.0009 AUD
27 maj 2025 1 AUD = 1117.9943 MWK 1 MWK = 0.0009 AUD
28 maj 2025 1 AUD = 1116.3261 MWK 1 MWK = 0.0009 AUD
29 maj 2025 1 AUD = 1117.4151 MWK 1 MWK = 0.0009 AUD
30 maj 2025 1 AUD = 1113.1728 MWK 1 MWK = 0.0009 AUD
31 maj 2025 1 AUD = 1114.5072 MWK 1 MWK = 0.0009 AUD

Jun 2025

DatumAUD-MWKMWK-AUD
01 jun 2025 1 AUD = 1112.9802 MWK 1 MWK = 0.0009 AUD
02 jun 2025 1 AUD = 1123.8551 MWK 1 MWK = 0.0009 AUD
03 jun 2025 1 AUD = 1117.4452 MWK 1 MWK = 0.0009 AUD

AUD-MWK och MWK-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats