currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MWK och MWK-AUD växelkurser - 2024

AUD-MWK och MWK-AUD växelkurser - 2024

AUD-MWK och MWK-AUD växelkurser

Se växelkurserna för AUD-MWK MWK-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 1136,1855 MWK
1 MWK = 0,0009 AUD

Jan 2024

DatumAUD-MWKMWK-AUD
01 jan 2024 1 AUD = 1149.9292 MWK 1 MWK = 0.0009 AUD
02 jan 2024 1 AUD = 1142.2884 MWK 1 MWK = 0.0009 AUD
03 jan 2024 1 AUD = 1131.0706 MWK 1 MWK = 0.0009 AUD
04 jan 2024 1 AUD = 1132.1787 MWK 1 MWK = 0.0009 AUD
05 jan 2024 1 AUD = 1125.1894 MWK 1 MWK = 0.0009 AUD
06 jan 2024 1 AUD = 1124.1392 MWK 1 MWK = 0.0009 AUD
07 jan 2024 1 AUD = 1124.1392 MWK 1 MWK = 0.0009 AUD
08 jan 2024 1 AUD = 1124.4453 MWK 1 MWK = 0.0009 AUD
09 jan 2024 1 AUD = 1127.2077 MWK 1 MWK = 0.0009 AUD
10 jan 2024 1 AUD = 1128.3142 MWK 1 MWK = 0.0009 AUD
11 jan 2024 1 AUD = 1129.9797 MWK 1 MWK = 0.0009 AUD
12 jan 2024 1 AUD = 1124.9297 MWK 1 MWK = 0.0009 AUD
13 jan 2024 1 AUD = 1123.9162 MWK 1 MWK = 0.0009 AUD
14 jan 2024 1 AUD = 1123.9162 MWK 1 MWK = 0.0009 AUD
15 jan 2024 1 AUD = 1118.913 MWK 1 MWK = 0.0009 AUD
16 jan 2024 1 AUD = 1111.4296 MWK 1 MWK = 0.0009 AUD
17 jan 2024 1 AUD = 1103.5966 MWK 1 MWK = 0.0009 AUD
18 jan 2024 1 AUD = 1103.9552 MWK 1 MWK = 0.0009 AUD
19 jan 2024 1 AUD = 1111.4437 MWK 1 MWK = 0.0009 AUD
20 jan 2024 1 AUD = 1108.193 MWK 1 MWK = 0.0009 AUD
21 jan 2024 1 AUD = 1108.193 MWK 1 MWK = 0.0009 AUD
22 jan 2024 1 AUD = 1108.9978 MWK 1 MWK = 0.0009 AUD
23 jan 2024 1 AUD = 1108.6387 MWK 1 MWK = 0.0009 AUD
24 jan 2024 1 AUD = 1111.2007 MWK 1 MWK = 0.0009 AUD
25 jan 2024 1 AUD = 1109.4337 MWK 1 MWK = 0.0009 AUD
26 jan 2024 1 AUD = 1110.7483 MWK 1 MWK = 0.0009 AUD
27 jan 2024 1 AUD = 1107.6171 MWK 1 MWK = 0.0009 AUD
28 jan 2024 1 AUD = 1107.6171 MWK 1 MWK = 0.0009 AUD
29 jan 2024 1 AUD = 1110.3617 MWK 1 MWK = 0.0009 AUD
30 jan 2024 1 AUD = 1108.7433 MWK 1 MWK = 0.0009 AUD
31 jan 2024 1 AUD = 1108.0389 MWK 1 MWK = 0.0009 AUD

Feb 2024

DatumAUD-MWKMWK-AUD
01 feb 2024 1 AUD = 1096.4617 MWK 1 MWK = 0.0009 AUD
02 feb 2024 1 AUD = 1112.7528 MWK 1 MWK = 0.0009 AUD
03 feb 2024 1 AUD = 1105.6328 MWK 1 MWK = 0.0009 AUD
04 feb 2024 1 AUD = 1105.6328 MWK 1 MWK = 0.0009 AUD
05 feb 2024 1 AUD = 1092.8885 MWK 1 MWK = 0.0009 AUD
06 feb 2024 1 AUD = 1095.414 MWK 1 MWK = 0.0009 AUD
07 feb 2024 1 AUD = 1099.4434 MWK 1 MWK = 0.0009 AUD
08 feb 2024 1 AUD = 1093.753 MWK 1 MWK = 0.0009 AUD
09 feb 2024 1 AUD = 1095.8379 MWK 1 MWK = 0.0009 AUD
10 feb 2024 1 AUD = 1097.3668 MWK 1 MWK = 0.0009 AUD
11 feb 2024 1 AUD = 1097.3668 MWK 1 MWK = 0.0009 AUD
12 feb 2024 1 AUD = 1098.518 MWK 1 MWK = 0.0009 AUD
13 feb 2024 1 AUD = 1099.4594 MWK 1 MWK = 0.0009 AUD
14 feb 2024 1 AUD = 1092.0345 MWK 1 MWK = 0.0009 AUD
15 feb 2024 1 AUD = 1094.2646 MWK 1 MWK = 0.0009 AUD
16 feb 2024 1 AUD = 1098.2647 MWK 1 MWK = 0.0009 AUD
17 feb 2024 1 AUD = 1096.5714 MWK 1 MWK = 0.0009 AUD
18 feb 2024 1 AUD = 1097.5538 MWK 1 MWK = 0.0009 AUD
19 feb 2024 1 AUD = 1100.6161 MWK 1 MWK = 0.0009 AUD
20 feb 2024 1 AUD = 1105.4913 MWK 1 MWK = 0.0009 AUD
21 feb 2024 1 AUD = 1103.713 MWK 1 MWK = 0.0009 AUD
22 feb 2024 1 AUD = 1105.6578 MWK 1 MWK = 0.0009 AUD
23 feb 2024 1 AUD = 1107.9254 MWK 1 MWK = 0.0009 AUD
24 feb 2024 1 AUD = 1102.4909 MWK 1 MWK = 0.0009 AUD
25 feb 2024 1 AUD = 1102.4909 MWK 1 MWK = 0.0009 AUD
26 feb 2024 1 AUD = 1102.6534 MWK 1 MWK = 0.0009 AUD
27 feb 2024 1 AUD = 1102.9243 MWK 1 MWK = 0.0009 AUD
28 feb 2024 1 AUD = 1093.5909 MWK 1 MWK = 0.0009 AUD
29 feb 2024 1 AUD = 1092.7013 MWK 1 MWK = 0.0009 AUD

Mar 2024

DatumAUD-MWKMWK-AUD
01 mar 2024 1 AUD = 1093.5421 MWK 1 MWK = 0.0009 AUD
02 mar 2024 1 AUD = 1096.501 MWK 1 MWK = 0.0009 AUD
03 mar 2024 1 AUD = 1096.501 MWK 1 MWK = 0.0009 AUD
04 mar 2024 1 AUD = 1097.3151 MWK 1 MWK = 0.0009 AUD
05 mar 2024 1 AUD = 1093.0813 MWK 1 MWK = 0.0009 AUD
06 mar 2024 1 AUD = 1097.8161 MWK 1 MWK = 0.0009 AUD
07 mar 2024 1 AUD = 1111.231 MWK 1 MWK = 0.0009 AUD
08 mar 2024 1 AUD = 1117.802 MWK 1 MWK = 0.0009 AUD
09 mar 2024 1 AUD = 1117.2942 MWK 1 MWK = 0.0009 AUD
10 mar 2024 1 AUD = 1117.2942 MWK 1 MWK = 0.0009 AUD
11 mar 2024 1 AUD = 1112.1429 MWK 1 MWK = 0.0009 AUD
12 mar 2024 1 AUD = 1110.4746 MWK 1 MWK = 0.0009 AUD
13 mar 2024 1 AUD = 1113.3371 MWK 1 MWK = 0.0009 AUD
14 mar 2024 1 AUD = 1112.7458 MWK 1 MWK = 0.0009 AUD
15 mar 2024 1 AUD = 1106.3151 MWK 1 MWK = 0.0009 AUD
16 mar 2024 1 AUD = 1105.1047 MWK 1 MWK = 0.0009 AUD
17 mar 2024 1 AUD = 1105.1047 MWK 1 MWK = 0.0009 AUD
18 mar 2024 1 AUD = 1105.4648 MWK 1 MWK = 0.0009 AUD
19 mar 2024 1 AUD = 1097.3033 MWK 1 MWK = 0.0009 AUD
20 mar 2024 1 AUD = 1097.8349 MWK 1 MWK = 0.0009 AUD
21 mar 2024 1 AUD = 1143.5871 MWK 1 MWK = 0.0009 AUD
22 mar 2024 1 AUD = 1129.8243 MWK 1 MWK = 0.0009 AUD
23 mar 2024 1 AUD = 1124.6992 MWK 1 MWK = 0.0009 AUD
24 mar 2024 1 AUD = 1124.6992 MWK 1 MWK = 0.0009 AUD
25 mar 2024 1 AUD = 1133.1481 MWK 1 MWK = 0.0009 AUD
26 mar 2024 1 AUD = 1136.0052 MWK 1 MWK = 0.0009 AUD
27 mar 2024 1 AUD = 1129.917 MWK 1 MWK = 0.0009 AUD
28 mar 2024 1 AUD = 1128.0979 MWK 1 MWK = 0.0009 AUD
29 mar 2024 1 AUD = 1130.7027 MWK 1 MWK = 0.0009 AUD
30 mar 2024 1 AUD = 1127.9558 MWK 1 MWK = 0.0009 AUD
31 mar 2024 1 AUD = 1127.9558 MWK 1 MWK = 0.0009 AUD

Apr 2024

DatumAUD-MWKMWK-AUD
01 apr 2024 1 AUD = 1127.7624 MWK 1 MWK = 0.0009 AUD
02 apr 2024 1 AUD = 1127.402 MWK 1 MWK = 0.0009 AUD
03 apr 2024 1 AUD = 1129.6537 MWK 1 MWK = 0.0009 AUD
04 apr 2024 1 AUD = 1143.816 MWK 1 MWK = 0.0009 AUD
05 apr 2024 1 AUD = 1142.1038 MWK 1 MWK = 0.0009 AUD
06 apr 2024 1 AUD = 1139.4872 MWK 1 MWK = 0.0009 AUD
07 apr 2024 1 AUD = 1139.4872 MWK 1 MWK = 0.0009 AUD
08 apr 2024 1 AUD = 1142.7243 MWK 1 MWK = 0.0009 AUD
09 apr 2024 1 AUD = 1148.612 MWK 1 MWK = 0.0009 AUD
10 apr 2024 1 AUD = 1149.815 MWK 1 MWK = 0.0009 AUD
11 apr 2024 1 AUD = 1130.7842 MWK 1 MWK = 0.0009 AUD
12 apr 2024 1 AUD = 1123.8726 MWK 1 MWK = 0.0009 AUD
13 apr 2024 1 AUD = 1129.5611 MWK 1 MWK = 0.0009 AUD
14 apr 2024 1 AUD = 1121.9119 MWK 1 MWK = 0.0009 AUD
15 apr 2024 1 AUD = 1123.0207 MWK 1 MWK = 0.0009 AUD
16 apr 2024 1 AUD = 1112.2003 MWK 1 MWK = 0.0009 AUD
17 apr 2024 1 AUD = 1112.792 MWK 1 MWK = 0.0009 AUD
18 apr 2024 1 AUD = 1116.8307 MWK 1 MWK = 0.0009 AUD
19 apr 2024 1 AUD = 1111.8947 MWK 1 MWK = 0.0009 AUD
20 apr 2024 1 AUD = 1109.7297 MWK 1 MWK = 0.0009 AUD
21 apr 2024 1 AUD = 1109.7297 MWK 1 MWK = 0.0009 AUD
22 apr 2024 1 AUD = 1116.8244 MWK 1 MWK = 0.0009 AUD
23 apr 2024 1 AUD = 1117.2102 MWK 1 MWK = 0.0009 AUD
24 apr 2024 1 AUD = 1127.0022 MWK 1 MWK = 0.0009 AUD
25 apr 2024 1 AUD = 1131.931 MWK 1 MWK = 0.0009 AUD
26 apr 2024 1 AUD = 1132.3374 MWK 1 MWK = 0.0009 AUD
27 apr 2024 1 AUD = 1134.6571 MWK 1 MWK = 0.0009 AUD
28 apr 2024 1 AUD = 1134.6571 MWK 1 MWK = 0.0009 AUD
29 apr 2024 1 AUD = 1138.5596 MWK 1 MWK = 0.0009 AUD
30 apr 2024 1 AUD = 1131.9724 MWK 1 MWK = 0.0009 AUD

May 2024

DatumAUD-MWKMWK-AUD
01 maj 2024 1 AUD = 1123.8419 MWK 1 MWK = 0.0009 AUD
02 maj 2024 1 AUD = 1132.8685 MWK 1 MWK = 0.0009 AUD
03 maj 2024 1 AUD = 1140.5629 MWK 1 MWK = 0.0009 AUD
04 maj 2024 1 AUD = 1141.9808 MWK 1 MWK = 0.0009 AUD
05 maj 2024 1 AUD = 1141.9808 MWK 1 MWK = 0.0009 AUD
06 maj 2024 1 AUD = 1149.9644 MWK 1 MWK = 0.0009 AUD
07 maj 2024 1 AUD = 1145.7914 MWK 1 MWK = 0.0009 AUD
08 maj 2024 1 AUD = 1137.5272 MWK 1 MWK = 0.0009 AUD
09 maj 2024 1 AUD = 1141.9869 MWK 1 MWK = 0.0009 AUD
10 maj 2024 1 AUD = 1145.7225 MWK 1 MWK = 0.0009 AUD
11 maj 2024 1 AUD = 1148.2971 MWK 1 MWK = 0.0009 AUD
12 maj 2024 1 AUD = 1149.0392 MWK 1 MWK = 0.0009 AUD
13 maj 2024 1 AUD = 1147.8504 MWK 1 MWK = 0.0009 AUD
14 maj 2024 1 AUD = 1145.9348 MWK 1 MWK = 0.0009 AUD
15 maj 2024 1 AUD = 1151.0441 MWK 1 MWK = 0.0009 AUD
16 maj 2024 1 AUD = 1156.8552 MWK 1 MWK = 0.0009 AUD
17 maj 2024 1 AUD = 1154.4286 MWK 1 MWK = 0.0009 AUD
18 maj 2024 1 AUD = 1156.2718 MWK 1 MWK = 0.0009 AUD
19 maj 2024 1 AUD = 1156.2718 MWK 1 MWK = 0.0009 AUD
20 maj 2024 1 AUD = 1158.475 MWK 1 MWK = 0.0009 AUD
21 maj 2024 1 AUD = 1157.4607 MWK 1 MWK = 0.0009 AUD
22 maj 2024 1 AUD = 1153.1982 MWK 1 MWK = 0.0009 AUD
23 maj 2024 1 AUD = 1151.8491 MWK 1 MWK = 0.0009 AUD
24 maj 2024 1 AUD = 1147.0296 MWK 1 MWK = 0.0009 AUD
25 maj 2024 1 AUD = 1148.524 MWK 1 MWK = 0.0009 AUD
26 maj 2024 1 AUD = 1148.524 MWK 1 MWK = 0.0009 AUD
27 maj 2024 1 AUD = 1152.1857 MWK 1 MWK = 0.0009 AUD
28 maj 2024 1 AUD = 1155.7098 MWK 1 MWK = 0.0009 AUD
29 maj 2024 1 AUD = 1151.1295 MWK 1 MWK = 0.0009 AUD
30 maj 2024 1 AUD = 1147.3599 MWK 1 MWK = 0.0009 AUD
31 maj 2024 1 AUD = 1151.9031 MWK 1 MWK = 0.0009 AUD

Jun 2024

DatumAUD-MWKMWK-AUD
01 jun 2024 1 AUD = 1155.506 MWK 1 MWK = 0.0009 AUD
02 jun 2024 1 AUD = 1155.506 MWK 1 MWK = 0.0009 AUD
03 jun 2024 1 AUD = 1153.2203 MWK 1 MWK = 0.0009 AUD
04 jun 2024 1 AUD = 1151.815 MWK 1 MWK = 0.0009 AUD
05 jun 2024 1 AUD = 1153.16 MWK 1 MWK = 0.0009 AUD
06 jun 2024 1 AUD = 1151.9033 MWK 1 MWK = 0.0009 AUD
07 jun 2024 1 AUD = 1155.5527 MWK 1 MWK = 0.0009 AUD
08 jun 2024 1 AUD = 1150.8639 MWK 1 MWK = 0.0009 AUD
09 jun 2024 1 AUD = 1150.8639 MWK 1 MWK = 0.0009 AUD
10 jun 2024 1 AUD = 1143.232 MWK 1 MWK = 0.0009 AUD
11 jun 2024 1 AUD = 1145.77 MWK 1 MWK = 0.0009 AUD
12 jun 2024 1 AUD = 1146.861 MWK 1 MWK = 0.0009 AUD
13 jun 2024 1 AUD = 1151.7292 MWK 1 MWK = 0.0009 AUD
14 jun 2024 1 AUD = 1146.5182 MWK 1 MWK = 0.0009 AUD
15 jun 2024 1 AUD = 1142.6743 MWK 1 MWK = 0.0009 AUD
16 jun 2024 1 AUD = 1142.6743 MWK 1 MWK = 0.0009 AUD
17 jun 2024 1 AUD = 1142.8508 MWK 1 MWK = 0.0009 AUD
18 jun 2024 1 AUD = 1146.6592 MWK 1 MWK = 0.0009 AUD
19 jun 2024 1 AUD = 1155.9161 MWK 1 MWK = 0.0009 AUD
20 jun 2024 1 AUD = 1156.0202 MWK 1 MWK = 0.0009 AUD
21 jun 2024 1 AUD = 1155.6715 MWK 1 MWK = 0.0009 AUD
22 jun 2024 1 AUD = 1155.9342 MWK 1 MWK = 0.0009 AUD
23 jun 2024 1 AUD = 1155.9342 MWK 1 MWK = 0.0009 AUD
24 jun 2024 1 AUD = 1151.4335 MWK 1 MWK = 0.0009 AUD
25 jun 2024 1 AUD = 1153.2587 MWK 1 MWK = 0.0009 AUD
26 jun 2024 1 AUD = 1154.4583 MWK 1 MWK = 0.0009 AUD
27 jun 2024 1 AUD = 1154.4293 MWK 1 MWK = 0.0009 AUD
28 jun 2024 1 AUD = 1154.3149 MWK 1 MWK = 0.0009 AUD
29 jun 2024 1 AUD = 1159.3434 MWK 1 MWK = 0.0009 AUD
30 jun 2024 1 AUD = 1159.4043 MWK 1 MWK = 0.0009 AUD

Jul 2024

DatumAUD-MWKMWK-AUD
01 jul 2024 1 AUD = 1156.2198 MWK 1 MWK = 0.0009 AUD
02 jul 2024 1 AUD = 1154.3262 MWK 1 MWK = 0.0009 AUD
03 jul 2024 1 AUD = 1156.7049 MWK 1 MWK = 0.0009 AUD
04 jul 2024 1 AUD = 1167.143 MWK 1 MWK = 0.0009 AUD
05 jul 2024 1 AUD = 1168.1829 MWK 1 MWK = 0.0009 AUD
06 jul 2024 1 AUD = 1167.9683 MWK 1 MWK = 0.0009 AUD
07 jul 2024 1 AUD = 1167.9683 MWK 1 MWK = 0.0009 AUD
08 jul 2024 1 AUD = 1168.8469 MWK 1 MWK = 0.0009 AUD
09 jul 2024 1 AUD = 1167.929 MWK 1 MWK = 0.0009 AUD
10 jul 2024 1 AUD = 1168.7942 MWK 1 MWK = 0.0009 AUD
11 jul 2024 1 AUD = 1171.0032 MWK 1 MWK = 0.0009 AUD
12 jul 2024 1 AUD = 1174.4513 MWK 1 MWK = 0.0009 AUD
13 jul 2024 1 AUD = 1172.8884 MWK 1 MWK = 0.0009 AUD
14 jul 2024 1 AUD = 1167.7499 MWK 1 MWK = 0.0009 AUD
15 jul 2024 1 AUD = 1175.0492 MWK 1 MWK = 0.0009 AUD
16 jul 2024 1 AUD = 1169.3809 MWK 1 MWK = 0.0009 AUD
17 jul 2024 1 AUD = 1168.8208 MWK 1 MWK = 0.0009 AUD
18 jul 2024 1 AUD = 1167.5422 MWK 1 MWK = 0.0009 AUD
19 jul 2024 1 AUD = 1160.1993 MWK 1 MWK = 0.0009 AUD
20 jul 2024 1 AUD = 1158.3898 MWK 1 MWK = 0.0009 AUD
21 jul 2024 1 AUD = 1158.3898 MWK 1 MWK = 0.0009 AUD
22 jul 2024 1 AUD = 1153.7047 MWK 1 MWK = 0.0009 AUD
23 jul 2024 1 AUD = 1147.9666 MWK 1 MWK = 0.0009 AUD
24 jul 2024 1 AUD = 1145.1766 MWK 1 MWK = 0.0009 AUD
25 jul 2024 1 AUD = 1130.8616 MWK 1 MWK = 0.0009 AUD
26 jul 2024 1 AUD = 1136.7118 MWK 1 MWK = 0.0009 AUD
27 jul 2024 1 AUD = 1135.3002 MWK 1 MWK = 0.0009 AUD
28 jul 2024 1 AUD = 1135.3002 MWK 1 MWK = 0.0009 AUD
29 jul 2024 1 AUD = 1135.4344 MWK 1 MWK = 0.0009 AUD
30 jul 2024 1 AUD = 1133.6219 MWK 1 MWK = 0.0009 AUD
31 jul 2024 1 AUD = 1128.4679 MWK 1 MWK = 0.0009 AUD

Aug 2024

DatumAUD-MWKMWK-AUD
01 aug 2024 1 AUD = 1132.8592 MWK 1 MWK = 0.0009 AUD
02 aug 2024 1 AUD = 1129.2902 MWK 1 MWK = 0.0009 AUD
03 aug 2024 1 AUD = 1118.9919 MWK 1 MWK = 0.0009 AUD
04 aug 2024 1 AUD = 1118.9919 MWK 1 MWK = 0.0009 AUD
05 aug 2024 1 AUD = 1117.7993 MWK 1 MWK = 0.0009 AUD
06 aug 2024 1 AUD = 1124.5216 MWK 1 MWK = 0.0009 AUD
07 aug 2024 1 AUD = 1137.6821 MWK 1 MWK = 0.0009 AUD
08 aug 2024 1 AUD = 1136.7103 MWK 1 MWK = 0.0009 AUD
09 aug 2024 1 AUD = 1140.5082 MWK 1 MWK = 0.0009 AUD
10 aug 2024 1 AUD = 1139.2583 MWK 1 MWK = 0.0009 AUD
11 aug 2024 1 AUD = 1138.8998 MWK 1 MWK = 0.0009 AUD
12 aug 2024 1 AUD = 1143.8066 MWK 1 MWK = 0.0009 AUD
13 aug 2024 1 AUD = 1143.5611 MWK 1 MWK = 0.0009 AUD
14 aug 2024 1 AUD = 1147.658 MWK 1 MWK = 0.0009 AUD
15 aug 2024 1 AUD = 1149.4591 MWK 1 MWK = 0.0009 AUD
16 aug 2024 1 AUD = 1149.8625 MWK 1 MWK = 0.0009 AUD
17 aug 2024 1 AUD = 1152.2526 MWK 1 MWK = 0.0009 AUD
18 aug 2024 1 AUD = 1152.2526 MWK 1 MWK = 0.0009 AUD
19 aug 2024 1 AUD = 1161.4055 MWK 1 MWK = 0.0009 AUD
20 aug 2024 1 AUD = 1167.6683 MWK 1 MWK = 0.0009 AUD
21 aug 2024 1 AUD = 1169.6949 MWK 1 MWK = 0.0009 AUD
22 aug 2024 1 AUD = 1167.5969 MWK 1 MWK = 0.0009 AUD
23 aug 2024 1 AUD = 1167.7282 MWK 1 MWK = 0.0009 AUD
24 aug 2024 1 AUD = 1169.2892 MWK 1 MWK = 0.0009 AUD
25 aug 2024 1 AUD = 1169.2892 MWK 1 MWK = 0.0009 AUD
26 aug 2024 1 AUD = 1173.9738 MWK 1 MWK = 0.0009 AUD
27 aug 2024 1 AUD = 1175.52 MWK 1 MWK = 0.0009 AUD
28 aug 2024 1 AUD = 1174.5608 MWK 1 MWK = 0.0009 AUD
29 aug 2024 1 AUD = 1181.9114 MWK 1 MWK = 0.0008 AUD
30 aug 2024 1 AUD = 1179.4282 MWK 1 MWK = 0.0008 AUD
31 aug 2024 1 AUD = 1173.2181 MWK 1 MWK = 0.0009 AUD

Sep 2024

DatumAUD-MWKMWK-AUD
01 sep 2024 1 AUD = 1174.9303 MWK 1 MWK = 0.0009 AUD
02 sep 2024 1 AUD = 1174.9042 MWK 1 MWK = 0.0009 AUD
03 sep 2024 1 AUD = 1167.825 MWK 1 MWK = 0.0009 AUD
04 sep 2024 1 AUD = 1165.3823 MWK 1 MWK = 0.0009 AUD
05 sep 2024 1 AUD = 1166.5561 MWK 1 MWK = 0.0009 AUD
06 sep 2024 1 AUD = 1166.6409 MWK 1 MWK = 0.0009 AUD
07 sep 2024 1 AUD = 1157.7952 MWK 1 MWK = 0.0009 AUD
08 sep 2024 1 AUD = 1157.7952 MWK 1 MWK = 0.0009 AUD
09 sep 2024 1 AUD = 1153.3827 MWK 1 MWK = 0.0009 AUD
10 sep 2024 1 AUD = 1156.3002 MWK 1 MWK = 0.0009 AUD
11 sep 2024 1 AUD = 1155.9802 MWK 1 MWK = 0.0009 AUD
12 sep 2024 1 AUD = 1158.4031 MWK 1 MWK = 0.0009 AUD
13 sep 2024 1 AUD = 1162.1199 MWK 1 MWK = 0.0009 AUD
14 sep 2024 1 AUD = 1162.966 MWK 1 MWK = 0.0009 AUD
15 sep 2024 1 AUD = 1162.966 MWK 1 MWK = 0.0009 AUD
16 sep 2024 1 AUD = 1170.5286 MWK 1 MWK = 0.0009 AUD
17 sep 2024 1 AUD = 1173.028 MWK 1 MWK = 0.0009 AUD
18 sep 2024 1 AUD = 1176.2083 MWK 1 MWK = 0.0009 AUD
19 sep 2024 1 AUD = 1184.5796 MWK 1 MWK = 0.0008 AUD
20 sep 2024 1 AUD = 1181.7705 MWK 1 MWK = 0.0008 AUD
21 sep 2024 1 AUD = 1178.5544 MWK 1 MWK = 0.0008 AUD
22 sep 2024 1 AUD = 1178.5544 MWK 1 MWK = 0.0008 AUD
23 sep 2024 1 AUD = 1183.2475 MWK 1 MWK = 0.0008 AUD
24 sep 2024 1 AUD = 1189.6327 MWK 1 MWK = 0.0008 AUD
25 sep 2024 1 AUD = 1192.241 MWK 1 MWK = 0.0008 AUD
26 sep 2024 1 AUD = 1193.7922 MWK 1 MWK = 0.0008 AUD
27 sep 2024 1 AUD = 1195.8387 MWK 1 MWK = 0.0008 AUD
28 sep 2024 1 AUD = 1199.7499 MWK 1 MWK = 0.0008 AUD
29 sep 2024 1 AUD = 1199.7499 MWK 1 MWK = 0.0008 AUD
30 sep 2024 1 AUD = 1200.5728 MWK 1 MWK = 0.0008 AUD

Oct 2024

DatumAUD-MWKMWK-AUD
01 okt 2024 1 AUD = 1196.6451 MWK 1 MWK = 0.0008 AUD
02 okt 2024 1 AUD = 1196.408 MWK 1 MWK = 0.0008 AUD
03 okt 2024 1 AUD = 1187.6047 MWK 1 MWK = 0.0008 AUD
04 okt 2024 1 AUD = 1185.3397 MWK 1 MWK = 0.0008 AUD
05 okt 2024 1 AUD = 1183.274 MWK 1 MWK = 0.0008 AUD
06 okt 2024 1 AUD = 1183.274 MWK 1 MWK = 0.0008 AUD
07 okt 2024 1 AUD = 1177.9736 MWK 1 MWK = 0.0008 AUD
08 okt 2024 1 AUD = 1168.7692 MWK 1 MWK = 0.0009 AUD
09 okt 2024 1 AUD = 1166.6788 MWK 1 MWK = 0.0009 AUD
10 okt 2024 1 AUD = 1164.9792 MWK 1 MWK = 0.0009 AUD
11 okt 2024 1 AUD = 1168.9048 MWK 1 MWK = 0.0009 AUD
12 okt 2024 1 AUD = 1169.1782 MWK 1 MWK = 0.0009 AUD
13 okt 2024 1 AUD = 1171.9734 MWK 1 MWK = 0.0009 AUD
14 okt 2024 1 AUD = 1164.8226 MWK 1 MWK = 0.0009 AUD
15 okt 2024 1 AUD = 1164.5649 MWK 1 MWK = 0.0009 AUD
16 okt 2024 1 AUD = 1159.8615 MWK 1 MWK = 0.0009 AUD
17 okt 2024 1 AUD = 1160.7035 MWK 1 MWK = 0.0009 AUD
18 okt 2024 1 AUD = 1163.6828 MWK 1 MWK = 0.0009 AUD
19 okt 2024 1 AUD = 1159.1425 MWK 1 MWK = 0.0009 AUD
20 okt 2024 1 AUD = 1159.1425 MWK 1 MWK = 0.0009 AUD
21 okt 2024 1 AUD = 1159.2156 MWK 1 MWK = 0.0009 AUD
22 okt 2024 1 AUD = 1160.1177 MWK 1 MWK = 0.0009 AUD
23 okt 2024 1 AUD = 1149.9212 MWK 1 MWK = 0.0009 AUD
24 okt 2024 1 AUD = 1154.2904 MWK 1 MWK = 0.0009 AUD
25 okt 2024 1 AUD = 1150.7579 MWK 1 MWK = 0.0009 AUD
26 okt 2024 1 AUD = 1147.8885 MWK 1 MWK = 0.0009 AUD
27 okt 2024 1 AUD = 1147.8885 MWK 1 MWK = 0.0009 AUD
28 okt 2024 1 AUD = 1145.061 MWK 1 MWK = 0.0009 AUD
29 okt 2024 1 AUD = 1137.389 MWK 1 MWK = 0.0009 AUD
30 okt 2024 1 AUD = 1139.8425 MWK 1 MWK = 0.0009 AUD
31 okt 2024 1 AUD = 1138.7543 MWK 1 MWK = 0.0009 AUD

Nov 2024

DatumAUD-MWKMWK-AUD
01 nov 2024 1 AUD = 1141.5133 MWK 1 MWK = 0.0009 AUD
02 nov 2024 1 AUD = 1137.8131 MWK 1 MWK = 0.0009 AUD
03 nov 2024 1 AUD = 1135.9127 MWK 1 MWK = 0.0009 AUD
04 nov 2024 1 AUD = 1145.3321 MWK 1 MWK = 0.0009 AUD
05 nov 2024 1 AUD = 1148.5867 MWK 1 MWK = 0.0009 AUD
06 nov 2024 1 AUD = 1138.0129 MWK 1 MWK = 0.0009 AUD
07 nov 2024 1 AUD = 1154.7194 MWK 1 MWK = 0.0009 AUD
08 nov 2024 1 AUD = 1148.4311 MWK 1 MWK = 0.0009 AUD
09 nov 2024 1 AUD = 1147.7299 MWK 1 MWK = 0.0009 AUD
10 nov 2024 1 AUD = 1147.7299 MWK 1 MWK = 0.0009 AUD
11 nov 2024 1 AUD = 1140.8514 MWK 1 MWK = 0.0009 AUD
12 nov 2024 1 AUD = 1136.3643 MWK 1 MWK = 0.0009 AUD
13 nov 2024 1 AUD = 1131.1099 MWK 1 MWK = 0.0009 AUD
14 nov 2024 1 AUD = 1121.547 MWK 1 MWK = 0.0009 AUD
15 nov 2024 1 AUD = 1124.2458 MWK 1 MWK = 0.0009 AUD
16 nov 2024 1 AUD = 1123.5395 MWK 1 MWK = 0.0009 AUD
17 nov 2024 1 AUD = 1123.5395 MWK 1 MWK = 0.0009 AUD
18 nov 2024 1 AUD = 1119.6503 MWK 1 MWK = 0.0009 AUD
19 nov 2024 1 AUD = 1128.0238 MWK 1 MWK = 0.0009 AUD
20 nov 2024 1 AUD = 1128.5188 MWK 1 MWK = 0.0009 AUD
21 nov 2024 1 AUD = 1130.7018 MWK 1 MWK = 0.0009 AUD
22 nov 2024 1 AUD = 1128.4589 MWK 1 MWK = 0.0009 AUD
23 nov 2024 1 AUD = 1126.8246 MWK 1 MWK = 0.0009 AUD
24 nov 2024 1 AUD = 1126.8246 MWK 1 MWK = 0.0009 AUD
25 nov 2024 1 AUD = 1129.7642 MWK 1 MWK = 0.0009 AUD
26 nov 2024 1 AUD = 1123.2744 MWK 1 MWK = 0.0009 AUD
27 nov 2024 1 AUD = 1124.381 MWK 1 MWK = 0.0009 AUD
28 nov 2024 1 AUD = 1126.5678 MWK 1 MWK = 0.0009 AUD
29 nov 2024 1 AUD = 1127.9538 MWK 1 MWK = 0.0009 AUD
30 nov 2024 1 AUD = 1128.1234 MWK 1 MWK = 0.0009 AUD

Dec 2024

DatumAUD-MWKMWK-AUD
01 dec 2024 1 AUD = 1128.1234 MWK 1 MWK = 0.0009 AUD
02 dec 2024 1 AUD = 1123.0285 MWK 1 MWK = 0.0009 AUD
03 dec 2024 1 AUD = 1124.6233 MWK 1 MWK = 0.0009 AUD
04 dec 2024 1 AUD = 1110.7641 MWK 1 MWK = 0.0009 AUD
05 dec 2024 1 AUD = 1116.3365 MWK 1 MWK = 0.0009 AUD
06 dec 2024 1 AUD = 1113.135 MWK 1 MWK = 0.0009 AUD
07 dec 2024 1 AUD = 1109.4129 MWK 1 MWK = 0.0009 AUD
08 dec 2024 1 AUD = 1109.4129 MWK 1 MWK = 0.0009 AUD
09 dec 2024 1 AUD = 1119.4799 MWK 1 MWK = 0.0009 AUD
10 dec 2024 1 AUD = 1110.2666 MWK 1 MWK = 0.0009 AUD
11 dec 2024 1 AUD = 1100.7042 MWK 1 MWK = 0.0009 AUD
12 dec 2024 1 AUD = 1109.3433 MWK 1 MWK = 0.0009 AUD
13 dec 2024 1 AUD = 1105.123 MWK 1 MWK = 0.0009 AUD
14 dec 2024 1 AUD = 1100.7136 MWK 1 MWK = 0.0009 AUD
15 dec 2024 1 AUD = 1100.7136 MWK 1 MWK = 0.0009 AUD
16 dec 2024 1 AUD = 1101.6924 MWK 1 MWK = 0.0009 AUD
17 dec 2024 1 AUD = 1100.3437 MWK 1 MWK = 0.0009 AUD
18 dec 2024 1 AUD = 1095.9525 MWK 1 MWK = 0.0009 AUD
19 dec 2024 1 AUD = 1083.575 MWK 1 MWK = 0.0009 AUD
20 dec 2024 1 AUD = 1080.6839 MWK 1 MWK = 0.0009 AUD
21 dec 2024 1 AUD = 1079.7411 MWK 1 MWK = 0.0009 AUD
22 dec 2024 1 AUD = 1079.7411 MWK 1 MWK = 0.0009 AUD
23 dec 2024 1 AUD = 1082.7812 MWK 1 MWK = 0.0009 AUD
24 dec 2024 1 AUD = 1080.0479 MWK 1 MWK = 0.0009 AUD
25 dec 2024 1 AUD = 1080.9898 MWK 1 MWK = 0.0009 AUD
26 dec 2024 1 AUD = 1077.8295 MWK 1 MWK = 0.0009 AUD
27 dec 2024 1 AUD = 1078.7423 MWK 1 MWK = 0.0009 AUD
28 dec 2024 1 AUD = 1079.1332 MWK 1 MWK = 0.0009 AUD
29 dec 2024 1 AUD = 1079.1332 MWK 1 MWK = 0.0009 AUD
30 dec 2024 1 AUD = 1080.8748 MWK 1 MWK = 0.0009 AUD
31 dec 2024 1 AUD = 1074.4735 MWK 1 MWK = 0.0009 AUD

AUD-MWK och MWK-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats