currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MOP och MOP-AUD växelkurser - 2026

AUD-MOP och MOP-AUD växelkurser - 2026

AUD-MOP och MOP-AUD växelkurser

Se växelkurserna för AUD-MOP MOP-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 5,5766 MOP
1 MOP = 0,1793 AUD

Jan 2026

DatumAUD-MOPMOP-AUD
01 jan 2026 1 AUD = 5.352 MOP 1 MOP = 0.1868 AUD
02 jan 2026 1 AUD = 5.3718 MOP 1 MOP = 0.1862 AUD
03 jan 2026 1 AUD = 5.3653 MOP 1 MOP = 0.1864 AUD
04 jan 2026 1 AUD = 5.3653 MOP 1 MOP = 0.1864 AUD
05 jan 2026 1 AUD = 5.3617 MOP 1 MOP = 0.1865 AUD
06 jan 2026 1 AUD = 5.3889 MOP 1 MOP = 0.1856 AUD
07 jan 2026 1 AUD = 5.4002 MOP 1 MOP = 0.1852 AUD
08 jan 2026 1 AUD = 5.3789 MOP 1 MOP = 0.1859 AUD
09 jan 2026 1 AUD = 5.3617 MOP 1 MOP = 0.1865 AUD
10 jan 2026 1 AUD = 5.3795 MOP 1 MOP = 0.1859 AUD
11 jan 2026 1 AUD = 5.3884 MOP 1 MOP = 0.1856 AUD
12 jan 2026 1 AUD = 5.3832 MOP 1 MOP = 0.1858 AUD
13 jan 2026 1 AUD = 5.3859 MOP 1 MOP = 0.1857 AUD
14 jan 2026 1 AUD = 5.3671 MOP 1 MOP = 0.1863 AUD
15 jan 2026 1 AUD = 5.3739 MOP 1 MOP = 0.1861 AUD
16 jan 2026 1 AUD = 5.3851 MOP 1 MOP = 0.1857 AUD
17 jan 2026 1 AUD = 5.4006 MOP 1 MOP = 0.1852 AUD
18 jan 2026 1 AUD = 5.4006 MOP 1 MOP = 0.1852 AUD
19 jan 2026 1 AUD = 5.3843 MOP 1 MOP = 0.1857 AUD
20 jan 2026 1 AUD = 5.4031 MOP 1 MOP = 0.1851 AUD
21 jan 2026 1 AUD = 5.4333 MOP 1 MOP = 0.184 AUD
22 jan 2026 1 AUD = 5.4663 MOP 1 MOP = 0.1829 AUD
23 jan 2026 1 AUD = 5.5036 MOP 1 MOP = 0.1817 AUD
24 jan 2026 1 AUD = 5.4715 MOP 1 MOP = 0.1828 AUD
25 jan 2026 1 AUD = 5.4715 MOP 1 MOP = 0.1828 AUD
26 jan 2026 1 AUD = 5.5552 MOP 1 MOP = 0.18 AUD
27 jan 2026 1 AUD = 5.5696 MOP 1 MOP = 0.1795 AUD
28 jan 2026 1 AUD = 5.6288 MOP 1 MOP = 0.1777 AUD
29 jan 2026 1 AUD = 5.6651 MOP 1 MOP = 0.1765 AUD
30 jan 2026 1 AUD = 5.6357 MOP 1 MOP = 0.1774 AUD
31 jan 2026 1 AUD = 5.641 MOP 1 MOP = 0.1773 AUD

Feb 2026

DatumAUD-MOPMOP-AUD
01 feb 2026 1 AUD = 5.6319 MOP 1 MOP = 0.1776 AUD
02 feb 2026 1 AUD = 5.6038 MOP 1 MOP = 0.1784 AUD
03 feb 2026 1 AUD = 5.6312 MOP 1 MOP = 0.1776 AUD
04 feb 2026 1 AUD = 5.6547 MOP 1 MOP = 0.1768 AUD
05 feb 2026 1 AUD = 5.6102 MOP 1 MOP = 0.1782 AUD
06 feb 2026 1 AUD = 5.619 MOP 1 MOP = 0.178 AUD
07 feb 2026 1 AUD = 5.6272 MOP 1 MOP = 0.1777 AUD
08 feb 2026 1 AUD = 5.6272 MOP 1 MOP = 0.1777 AUD
09 feb 2026 1 AUD = 5.6669 MOP 1 MOP = 0.1765 AUD
10 feb 2026 1 AUD = 5.6918 MOP 1 MOP = 0.1757 AUD
11 feb 2026 1 AUD = 5.7263 MOP 1 MOP = 0.1746 AUD
12 feb 2026 1 AUD = 5.7378 MOP 1 MOP = 0.1743 AUD
13 feb 2026 1 AUD = 5.6806 MOP 1 MOP = 0.176 AUD
14 feb 2026 1 AUD = 5.7078 MOP 1 MOP = 0.1752 AUD
15 feb 2026 1 AUD = 5.7078 MOP 1 MOP = 0.1752 AUD
16 feb 2026 1 AUD = 5.7064 MOP 1 MOP = 0.1752 AUD
17 feb 2026 1 AUD = 5.6801 MOP 1 MOP = 0.1761 AUD
18 feb 2026 1 AUD = 5.6919 MOP 1 MOP = 0.1757 AUD
19 feb 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
20 feb 2026 1 AUD = 5.6763 MOP 1 MOP = 0.1762 AUD
21 feb 2026 1 AUD = 5.673 MOP 1 MOP = 0.1763 AUD
22 feb 2026 1 AUD = 5.673 MOP 1 MOP = 0.1763 AUD
23 feb 2026 1 AUD = 5.6781 MOP 1 MOP = 0.1761 AUD
24 feb 2026 1 AUD = 5.6752 MOP 1 MOP = 0.1762 AUD
25 feb 2026 1 AUD = 5.7055 MOP 1 MOP = 0.1753 AUD
26 feb 2026 1 AUD = 5.7353 MOP 1 MOP = 0.1744 AUD
27 feb 2026 1 AUD = 5.7232 MOP 1 MOP = 0.1747 AUD
28 feb 2026 1 AUD = 5.7167 MOP 1 MOP = 0.1749 AUD

Mar 2026

DatumAUD-MOPMOP-AUD
01 mar 2026 1 AUD = 5.7167 MOP 1 MOP = 0.1749 AUD
02 mar 2026 1 AUD = 5.7042 MOP 1 MOP = 0.1753 AUD
03 mar 2026 1 AUD = 5.6561 MOP 1 MOP = 0.1768 AUD
04 mar 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
05 mar 2026 1 AUD = 5.6768 MOP 1 MOP = 0.1762 AUD
06 mar 2026 1 AUD = 5.6447 MOP 1 MOP = 0.1772 AUD
07 mar 2026 1 AUD = 5.6385 MOP 1 MOP = 0.1774 AUD
08 mar 2026 1 AUD = 5.6385 MOP 1 MOP = 0.1774 AUD
09 mar 2026 1 AUD = 5.6544 MOP 1 MOP = 0.1769 AUD
10 mar 2026 1 AUD = 5.74 MOP 1 MOP = 0.1742 AUD
11 mar 2026 1 AUD = 5.7666 MOP 1 MOP = 0.1734 AUD
12 mar 2026 1 AUD = 5.754 MOP 1 MOP = 0.1738 AUD
13 mar 2026 1 AUD = 5.6839 MOP 1 MOP = 0.1759 AUD
14 mar 2026 1 AUD = 5.6321 MOP 1 MOP = 0.1776 AUD
15 mar 2026 1 AUD = 5.6321 MOP 1 MOP = 0.1776 AUD
16 mar 2026 1 AUD = 5.689 MOP 1 MOP = 0.1758 AUD

AUD-MOP och MOP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats