> AUD-MOP och MOP-AUD växelkurser - 2025

AUD-MOP och MOP-AUD växelkurser - 2025

AUD-MOP och MOP-AUD växelkurser

Se växelkurserna för AUD-MOP MOP-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 5,0594 MOP

1 MOP = 0,1977 AUD

1år 2år 3år

AUD till MOPMOP till AUD

Jan 2025

Datum	AUD-MOP	MOP-AUD
01 jan 2025	1 AUD = 4.9673 MOP	1 MOP = 0.2013 AUD
02 jan 2025	1 AUD = 4.9737 MOP	1 MOP = 0.2011 AUD
03 jan 2025	1 AUD = 4.9848 MOP	1 MOP = 0.2006 AUD
04 jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
05 jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
06 jan 2025	1 AUD = 5.0454 MOP	1 MOP = 0.1982 AUD
07 jan 2025	1 AUD = 5.0272 MOP	1 MOP = 0.1989 AUD
08 jan 2025	1 AUD = 4.9665 MOP	1 MOP = 0.2013 AUD
09 jan 2025	1 AUD = 4.9667 MOP	1 MOP = 0.2013 AUD
10 jan 2025	1 AUD = 4.9623 MOP	1 MOP = 0.2015 AUD
11 jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
12 jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
13 jan 2025	1 AUD = 4.9345 MOP	1 MOP = 0.2027 AUD
14 jan 2025	1 AUD = 4.9578 MOP	1 MOP = 0.2017 AUD
15 jan 2025	1 AUD = 4.9724 MOP	1 MOP = 0.2011 AUD
16 jan 2025	1 AUD = 4.9815 MOP	1 MOP = 0.2007 AUD
17 jan 2025	1 AUD = 4.962 MOP	1 MOP = 0.2015 AUD
18 jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
19 jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
20 jan 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
21 jan 2025	1 AUD = 4.9918 MOP	1 MOP = 0.2003 AUD
22 jan 2025	1 AUD = 5.0117 MOP	1 MOP = 0.1995 AUD
23 jan 2025	1 AUD = 5.0356 MOP	1 MOP = 0.1986 AUD
24 jan 2025	1 AUD = 5.0653 MOP	1 MOP = 0.1974 AUD
25 jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
26 jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
27 jan 2025	1 AUD = 5.0543 MOP	1 MOP = 0.1979 AUD
28 jan 2025	1 AUD = 5.0135 MOP	1 MOP = 0.1995 AUD
29 jan 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
30 jan 2025	1 AUD = 4.9949 MOP	1 MOP = 0.2002 AUD
31 jan 2025	1 AUD = 4.9873 MOP	1 MOP = 0.2005 AUD

Feb 2025

Datum	AUD-MOP	MOP-AUD
01 feb 2025	1 AUD = 5.0047 MOP	1 MOP = 0.1998 AUD
02 feb 2025	1 AUD = 5.013 MOP	1 MOP = 0.1995 AUD
03 feb 2025	1 AUD = 4.9446 MOP	1 MOP = 0.2022 AUD
04 feb 2025	1 AUD = 4.9812 MOP	1 MOP = 0.2008 AUD
05 feb 2025	1 AUD = 5.0406 MOP	1 MOP = 0.1984 AUD
06 feb 2025	1 AUD = 5.0267 MOP	1 MOP = 0.1989 AUD
07 feb 2025	1 AUD = 5.0411 MOP	1 MOP = 0.1984 AUD
08 feb 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
09 feb 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
10 feb 2025	1 AUD = 5.0388 MOP	1 MOP = 0.1985 AUD
11 feb 2025	1 AUD = 5.0407 MOP	1 MOP = 0.1984 AUD
12 feb 2025	1 AUD = 5.0379 MOP	1 MOP = 0.1985 AUD
13 feb 2025	1 AUD = 5.0098 MOP	1 MOP = 0.1996 AUD
14 feb 2025	1 AUD = 5.0895 MOP	1 MOP = 0.1965 AUD
15 feb 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
16 feb 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
17 feb 2025	1 AUD = 5.0982 MOP	1 MOP = 0.1961 AUD
18 feb 2025	1 AUD = 5.0865 MOP	1 MOP = 0.1966 AUD
19 feb 2025	1 AUD = 5.0846 MOP	1 MOP = 0.1967 AUD
20 feb 2025	1 AUD = 5.1063 MOP	1 MOP = 0.1958 AUD
21 feb 2025	1 AUD = 5.1164 MOP	1 MOP = 0.1954 AUD
22 feb 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
23 feb 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
24 feb 2025	1 AUD = 5.0953 MOP	1 MOP = 0.1963 AUD
25 feb 2025	1 AUD = 5.0744 MOP	1 MOP = 0.1971 AUD
26 feb 2025	1 AUD = 5.0573 MOP	1 MOP = 0.1977 AUD
27 feb 2025	1 AUD = 5.0412 MOP	1 MOP = 0.1984 AUD
28 feb 2025	1 AUD = 4.9806 MOP	1 MOP = 0.2008 AUD

Mar 2025

Datum	AUD-MOP	MOP-AUD
01 mar 2025	1 AUD = 4.9691 MOP	1 MOP = 0.2012 AUD
02 mar 2025	1 AUD = 4.9746 MOP	1 MOP = 0.201 AUD
03 mar 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
04 mar 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
05 mar 2025	1 AUD = 5.0245 MOP	1 MOP = 0.199 AUD
06 mar 2025	1 AUD = 5.0702 MOP	1 MOP = 0.1972 AUD
07 mar 2025	1 AUD = 5.0425 MOP	1 MOP = 0.1983 AUD
08 mar 2025	1 AUD = 5.0321 MOP	1 MOP = 0.1987 AUD
09 mar 2025	1 AUD = 5.0374 MOP	1 MOP = 0.1985 AUD
10 mar 2025	1 AUD = 5.0623 MOP	1 MOP = 0.1975 AUD
11 mar 2025	1 AUD = 5.0352 MOP	1 MOP = 0.1986 AUD
12 mar 2025	1 AUD = 5.0392 MOP	1 MOP = 0.1984 AUD
13 mar 2025	1 AUD = 5.0346 MOP	1 MOP = 0.1986 AUD
14 mar 2025	1 AUD = 5.0548 MOP	1 MOP = 0.1978 AUD
15 mar 2025	1 AUD = 5.0555 MOP	1 MOP = 0.1978 AUD
16 mar 2025	1 AUD = 5.0681 MOP	1 MOP = 0.1973 AUD
17 mar 2025	1 AUD = 5.0802 MOP	1 MOP = 0.1968 AUD
18 mar 2025	1 AUD = 5.0936 MOP	1 MOP = 0.1963 AUD
19 mar 2025	1 AUD = 5.0705 MOP	1 MOP = 0.1972 AUD
20 mar 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
21 mar 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
22 mar 2025	1 AUD = 5.0157 MOP	1 MOP = 0.1994 AUD
23 mar 2025	1 AUD = 5.0281 MOP	1 MOP = 0.1989 AUD
24 mar 2025	1 AUD = 5.034 MOP	1 MOP = 0.1987 AUD
25 mar 2025	1 AUD = 5.0583 MOP	1 MOP = 0.1977 AUD
26 mar 2025	1 AUD = 5.0632 MOP	1 MOP = 0.1975 AUD
27 mar 2025	1 AUD = 5.0509 MOP	1 MOP = 0.198 AUD
28 mar 2025	1 AUD = 5.0467 MOP	1 MOP = 0.1981 AUD
29 mar 2025	1 AUD = 5.0498 MOP	1 MOP = 0.198 AUD
30 mar 2025	1 AUD = 5.0508 MOP	1 MOP = 0.198 AUD
31 mar 2025	1 AUD = 5.008 MOP	1 MOP = 0.1997 AUD

Apr 2025

Datum	AUD-MOP	MOP-AUD
01 apr 2025	1 AUD = 5.0088 MOP	1 MOP = 0.1996 AUD
02 apr 2025	1 AUD = 5.0539 MOP	1 MOP = 0.1979 AUD
03 apr 2025	1 AUD = 5.0922 MOP	1 MOP = 0.1964 AUD
04 apr 2025	1 AUD = 4.8805 MOP	1 MOP = 0.2049 AUD
05 apr 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
06 apr 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
07 apr 2025	1 AUD = 4.8361 MOP	1 MOP = 0.2068 AUD
08 apr 2025	1 AUD = 4.8417 MOP	1 MOP = 0.2065 AUD
09 apr 2025	1 AUD = 4.7858 MOP	1 MOP = 0.209 AUD
10 apr 2025	1 AUD = 4.9403 MOP	1 MOP = 0.2024 AUD
11 apr 2025	1 AUD = 4.9835 MOP	1 MOP = 0.2007 AUD
12 apr 2025	1 AUD = 5.0128 MOP	1 MOP = 0.1995 AUD
13 apr 2025	1 AUD = 5.0226 MOP	1 MOP = 0.1991 AUD
14 apr 2025	1 AUD = 5.0507 MOP	1 MOP = 0.198 AUD
15 apr 2025	1 AUD = 5.087 MOP	1 MOP = 0.1966 AUD
16 apr 2025	1 AUD = 5.0941 MOP	1 MOP = 0.1963 AUD
17 apr 2025	1 AUD = 5.0831 MOP	1 MOP = 0.1967 AUD
18 apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
19 apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
20 apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
21 apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
22 apr 2025	1 AUD = 5.111 MOP	1 MOP = 0.1957 AUD
23 apr 2025	1 AUD = 5.1197 MOP	1 MOP = 0.1953 AUD
24 apr 2025	1 AUD = 5.0909 MOP	1 MOP = 0.1964 AUD
25 apr 2025	1 AUD = 5.0993 MOP	1 MOP = 0.1961 AUD
26 apr 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
27 apr 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
28 apr 2025	1 AUD = 5.1135 MOP	1 MOP = 0.1956 AUD
29 apr 2025	1 AUD = 5.1162 MOP	1 MOP = 0.1955 AUD
30 apr 2025	1 AUD = 5.1062 MOP	1 MOP = 0.1958 AUD

May 2025

Datum	AUD-MOP	MOP-AUD
01 maj 2025	1 AUD = 5.1227 MOP	1 MOP = 0.1952 AUD
02 maj 2025	1 AUD = 5.1399 MOP	1 MOP = 0.1946 AUD
03 maj 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
04 maj 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
05 maj 2025	1 AUD = 5.1708 MOP	1 MOP = 0.1934 AUD
06 maj 2025	1 AUD = 5.1541 MOP	1 MOP = 0.194 AUD
07 maj 2025	1 AUD = 5.1744 MOP	1 MOP = 0.1933 AUD
08 maj 2025	1 AUD = 5.132 MOP	1 MOP = 0.1949 AUD
09 maj 2025	1 AUD = 5.1286 MOP	1 MOP = 0.195 AUD
10 maj 2025	1 AUD = 5.1375 MOP	1 MOP = 0.1946 AUD
11 maj 2025	1 AUD = 5.1375 MOP	1 MOP = 0.1946 AUD
12 maj 2025	1 AUD = 5.1185 MOP	1 MOP = 0.1954 AUD
13 maj 2025	1 AUD = 5.1458 MOP	1 MOP = 0.1943 AUD
14 maj 2025	1 AUD = 5.2049 MOP	1 MOP = 0.1921 AUD
15 maj 2025	1 AUD = 5.1572 MOP	1 MOP = 0.1939 AUD
16 maj 2025	1 AUD = 5.1644 MOP	1 MOP = 0.1936 AUD
17 maj 2025	1 AUD = 5.183 MOP	1 MOP = 0.1929 AUD
18 maj 2025	1 AUD = 5.183 MOP	1 MOP = 0.1929 AUD
19 maj 2025	1 AUD = 5.1966 MOP	1 MOP = 0.1924 AUD
20 maj 2025	1 AUD = 5.1661 MOP	1 MOP = 0.1936 AUD
21 maj 2025	1 AUD = 5.1957 MOP	1 MOP = 0.1925 AUD
22 maj 2025	1 AUD = 5.1731 MOP	1 MOP = 0.1933 AUD
23 maj 2025	1 AUD = 5.2144 MOP	1 MOP = 0.1918 AUD
24 maj 2025	1 AUD = 5.2304 MOP	1 MOP = 0.1912 AUD
25 maj 2025	1 AUD = 5.2304 MOP	1 MOP = 0.1912 AUD
26 maj 2025	1 AUD = 5.2513 MOP	1 MOP = 0.1904 AUD
27 maj 2025	1 AUD = 5.2058 MOP	1 MOP = 0.1921 AUD
28 maj 2025	1 AUD = 5.1982 MOP	1 MOP = 0.1924 AUD
29 maj 2025	1 AUD = 5.2036 MOP	1 MOP = 0.1922 AUD
30 maj 2025	1 AUD = 5.1861 MOP	1 MOP = 0.1928 AUD
31 maj 2025	1 AUD = 5.1923 MOP	1 MOP = 0.1926 AUD

Jun 2025

Datum	AUD-MOP	MOP-AUD
01 jun 2025	1 AUD = 5.1923 MOP	1 MOP = 0.1926 AUD
02 jun 2025	1 AUD = 5.2367 MOP	1 MOP = 0.191 AUD
03 jun 2025	1 AUD = 5.2056 MOP	1 MOP = 0.1921 AUD

AUD-MOP och MOP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter