currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MOP och MOP-AUD växelkurser - 2025

AUD-MOP och MOP-AUD växelkurser - 2025

AUD-MOP och MOP-AUD växelkurser

Se växelkurserna för AUD-MOP MOP-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 5,0273 MOP
1 MOP = 0,1989 AUD

Jan 2025

DatumAUD-MOPMOP-AUD
01 jan 2025 1 AUD = 4.9673 MOP 1 MOP = 0.2013 AUD
02 jan 2025 1 AUD = 4.9737 MOP 1 MOP = 0.2011 AUD
03 jan 2025 1 AUD = 4.9848 MOP 1 MOP = 0.2006 AUD
04 jan 2025 1 AUD = 4.9731 MOP 1 MOP = 0.2011 AUD
05 jan 2025 1 AUD = 4.9731 MOP 1 MOP = 0.2011 AUD
06 jan 2025 1 AUD = 5.0454 MOP 1 MOP = 0.1982 AUD
07 jan 2025 1 AUD = 5.0272 MOP 1 MOP = 0.1989 AUD
08 jan 2025 1 AUD = 4.9665 MOP 1 MOP = 0.2013 AUD
09 jan 2025 1 AUD = 4.9667 MOP 1 MOP = 0.2013 AUD
10 jan 2025 1 AUD = 4.9623 MOP 1 MOP = 0.2015 AUD
11 jan 2025 1 AUD = 4.9487 MOP 1 MOP = 0.2021 AUD
12 jan 2025 1 AUD = 4.9487 MOP 1 MOP = 0.2021 AUD
13 jan 2025 1 AUD = 4.9345 MOP 1 MOP = 0.2027 AUD
14 jan 2025 1 AUD = 4.9578 MOP 1 MOP = 0.2017 AUD
15 jan 2025 1 AUD = 4.9724 MOP 1 MOP = 0.2011 AUD
16 jan 2025 1 AUD = 4.9815 MOP 1 MOP = 0.2007 AUD
17 jan 2025 1 AUD = 4.962 MOP 1 MOP = 0.2015 AUD
18 jan 2025 1 AUD = 4.9659 MOP 1 MOP = 0.2014 AUD
19 jan 2025 1 AUD = 4.9659 MOP 1 MOP = 0.2014 AUD
20 jan 2025 1 AUD = 4.9881 MOP 1 MOP = 0.2005 AUD
21 jan 2025 1 AUD = 4.9918 MOP 1 MOP = 0.2003 AUD
22 jan 2025 1 AUD = 5.0117 MOP 1 MOP = 0.1995 AUD
23 jan 2025 1 AUD = 5.0356 MOP 1 MOP = 0.1986 AUD
24 jan 2025 1 AUD = 5.0653 MOP 1 MOP = 0.1974 AUD
25 jan 2025 1 AUD = 5.0575 MOP 1 MOP = 0.1977 AUD
26 jan 2025 1 AUD = 5.0575 MOP 1 MOP = 0.1977 AUD
27 jan 2025 1 AUD = 5.0543 MOP 1 MOP = 0.1979 AUD
28 jan 2025 1 AUD = 5.0135 MOP 1 MOP = 0.1995 AUD
29 jan 2025 1 AUD = 4.9973 MOP 1 MOP = 0.2001 AUD
30 jan 2025 1 AUD = 4.9949 MOP 1 MOP = 0.2002 AUD
31 jan 2025 1 AUD = 4.9873 MOP 1 MOP = 0.2005 AUD

Feb 2025

DatumAUD-MOPMOP-AUD
01 feb 2025 1 AUD = 5.0047 MOP 1 MOP = 0.1998 AUD
02 feb 2025 1 AUD = 5.013 MOP 1 MOP = 0.1995 AUD
03 feb 2025 1 AUD = 4.9446 MOP 1 MOP = 0.2022 AUD
04 feb 2025 1 AUD = 4.9812 MOP 1 MOP = 0.2008 AUD
05 feb 2025 1 AUD = 5.0406 MOP 1 MOP = 0.1984 AUD
06 feb 2025 1 AUD = 5.0267 MOP 1 MOP = 0.1989 AUD
07 feb 2025 1 AUD = 5.0411 MOP 1 MOP = 0.1984 AUD
08 feb 2025 1 AUD = 5.0532 MOP 1 MOP = 0.1979 AUD
09 feb 2025 1 AUD = 5.0532 MOP 1 MOP = 0.1979 AUD
10 feb 2025 1 AUD = 5.0388 MOP 1 MOP = 0.1985 AUD
11 feb 2025 1 AUD = 5.0407 MOP 1 MOP = 0.1984 AUD
12 feb 2025 1 AUD = 5.0379 MOP 1 MOP = 0.1985 AUD
13 feb 2025 1 AUD = 5.0098 MOP 1 MOP = 0.1996 AUD
14 feb 2025 1 AUD = 5.0895 MOP 1 MOP = 0.1965 AUD
15 feb 2025 1 AUD = 5.0801 MOP 1 MOP = 0.1968 AUD
16 feb 2025 1 AUD = 5.0801 MOP 1 MOP = 0.1968 AUD
17 feb 2025 1 AUD = 5.0982 MOP 1 MOP = 0.1961 AUD
18 feb 2025 1 AUD = 5.0865 MOP 1 MOP = 0.1966 AUD
19 feb 2025 1 AUD = 5.0846 MOP 1 MOP = 0.1967 AUD
20 feb 2025 1 AUD = 5.1063 MOP 1 MOP = 0.1958 AUD
21 feb 2025 1 AUD = 5.1164 MOP 1 MOP = 0.1954 AUD
22 feb 2025 1 AUD = 5.0899 MOP 1 MOP = 0.1965 AUD
23 feb 2025 1 AUD = 5.0899 MOP 1 MOP = 0.1965 AUD
24 feb 2025 1 AUD = 5.0953 MOP 1 MOP = 0.1963 AUD
25 feb 2025 1 AUD = 5.0744 MOP 1 MOP = 0.1971 AUD
26 feb 2025 1 AUD = 5.0573 MOP 1 MOP = 0.1977 AUD
27 feb 2025 1 AUD = 5.0412 MOP 1 MOP = 0.1984 AUD
28 feb 2025 1 AUD = 4.9806 MOP 1 MOP = 0.2008 AUD

Mar 2025

DatumAUD-MOPMOP-AUD
01 mar 2025 1 AUD = 4.9691 MOP 1 MOP = 0.2012 AUD
02 mar 2025 1 AUD = 4.9746 MOP 1 MOP = 0.201 AUD
03 mar 2025 1 AUD = 4.9881 MOP 1 MOP = 0.2005 AUD
04 mar 2025 1 AUD = 4.9973 MOP 1 MOP = 0.2001 AUD
05 mar 2025 1 AUD = 5.0245 MOP 1 MOP = 0.199 AUD
06 mar 2025 1 AUD = 5.0702 MOP 1 MOP = 0.1972 AUD
07 mar 2025 1 AUD = 5.0425 MOP 1 MOP = 0.1983 AUD
08 mar 2025 1 AUD = 5.0321 MOP 1 MOP = 0.1987 AUD
09 mar 2025 1 AUD = 5.0374 MOP 1 MOP = 0.1985 AUD
10 mar 2025 1 AUD = 5.0623 MOP 1 MOP = 0.1975 AUD
11 mar 2025 1 AUD = 5.0352 MOP 1 MOP = 0.1986 AUD
12 mar 2025 1 AUD = 5.0392 MOP 1 MOP = 0.1984 AUD
13 mar 2025 1 AUD = 5.0346 MOP 1 MOP = 0.1986 AUD
14 mar 2025 1 AUD = 5.0548 MOP 1 MOP = 0.1978 AUD
15 mar 2025 1 AUD = 5.0555 MOP 1 MOP = 0.1978 AUD
16 mar 2025 1 AUD = 5.0681 MOP 1 MOP = 0.1973 AUD
17 mar 2025 1 AUD = 5.0802 MOP 1 MOP = 0.1968 AUD
18 mar 2025 1 AUD = 5.0936 MOP 1 MOP = 0.1963 AUD
19 mar 2025 1 AUD = 5.0705 MOP 1 MOP = 0.1972 AUD
20 mar 2025 1 AUD = 5.0292 MOP 1 MOP = 0.1988 AUD
21 mar 2025 1 AUD = 5.0292 MOP 1 MOP = 0.1988 AUD
22 mar 2025 1 AUD = 5.0157 MOP 1 MOP = 0.1994 AUD
23 mar 2025 1 AUD = 5.0281 MOP 1 MOP = 0.1989 AUD
24 mar 2025 1 AUD = 5.034 MOP 1 MOP = 0.1987 AUD
25 mar 2025 1 AUD = 5.0583 MOP 1 MOP = 0.1977 AUD
26 mar 2025 1 AUD = 5.0632 MOP 1 MOP = 0.1975 AUD
27 mar 2025 1 AUD = 5.0509 MOP 1 MOP = 0.198 AUD
28 mar 2025 1 AUD = 5.0467 MOP 1 MOP = 0.1981 AUD
29 mar 2025 1 AUD = 5.0498 MOP 1 MOP = 0.198 AUD
30 mar 2025 1 AUD = 5.0508 MOP 1 MOP = 0.198 AUD
31 mar 2025 1 AUD = 5.008 MOP 1 MOP = 0.1997 AUD

Apr 2025

DatumAUD-MOPMOP-AUD
01 apr 2025 1 AUD = 5.0088 MOP 1 MOP = 0.1996 AUD
02 apr 2025 1 AUD = 5.0539 MOP 1 MOP = 0.1979 AUD
03 apr 2025 1 AUD = 5.0922 MOP 1 MOP = 0.1964 AUD
04 apr 2025 1 AUD = 5.0707 MOP 1 MOP = 0.1972 AUD

AUD-MOP och MOP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats