currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MKD och MKD-AUD växelkurser - 2026

AUD-MKD och MKD-AUD växelkurser - 2026

AUD-MKD och MKD-AUD växelkurser

Se växelkurserna för AUD-MKD MKD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 36,4124 MKD
1 MKD = 0,0275 AUD

Jan 2026

DatumAUD-MKDMKD-AUD
01 jan 2026 1 AUD = 34.9897 MKD 1 MKD = 0.0286 AUD
02 jan 2026 1 AUD = 35.146 MKD 1 MKD = 0.0285 AUD
03 jan 2026 1 AUD = 35.1001 MKD 1 MKD = 0.0285 AUD
04 jan 2026 1 AUD = 35.1001 MKD 1 MKD = 0.0285 AUD
05 jan 2026 1 AUD = 35.2242 MKD 1 MKD = 0.0284 AUD
06 jan 2026 1 AUD = 35.3348 MKD 1 MKD = 0.0283 AUD
07 jan 2026 1 AUD = 35.4594 MKD 1 MKD = 0.0282 AUD
08 jan 2026 1 AUD = 35.3206 MKD 1 MKD = 0.0283 AUD
09 jan 2026 1 AUD = 35.2919 MKD 1 MKD = 0.0283 AUD
10 jan 2026 1 AUD = 35.4288 MKD 1 MKD = 0.0282 AUD
11 jan 2026 1 AUD = 35.4658 MKD 1 MKD = 0.0282 AUD
12 jan 2026 1 AUD = 35.3225 MKD 1 MKD = 0.0283 AUD
13 jan 2026 1 AUD = 35.3835 MKD 1 MKD = 0.0283 AUD
14 jan 2026 1 AUD = 35.3172 MKD 1 MKD = 0.0283 AUD
15 jan 2026 1 AUD = 35.3999 MKD 1 MKD = 0.0282 AUD
16 jan 2026 1 AUD = 35.5053 MKD 1 MKD = 0.0282 AUD
17 jan 2026 1 AUD = 35.6107 MKD 1 MKD = 0.0281 AUD
18 jan 2026 1 AUD = 35.6107 MKD 1 MKD = 0.0281 AUD
19 jan 2026 1 AUD = 35.4982 MKD 1 MKD = 0.0282 AUD
20 jan 2026 1 AUD = 35.3256 MKD 1 MKD = 0.0283 AUD
21 jan 2026 1 AUD = 35.5834 MKD 1 MKD = 0.0281 AUD
22 jan 2026 1 AUD = 35.8368 MKD 1 MKD = 0.0279 AUD
23 jan 2026 1 AUD = 35.9782 MKD 1 MKD = 0.0278 AUD
24 jan 2026 1 AUD = 35.7687 MKD 1 MKD = 0.028 AUD
25 jan 2026 1 AUD = 35.7687 MKD 1 MKD = 0.028 AUD
26 jan 2026 1 AUD = 35.955 MKD 1 MKD = 0.0278 AUD
27 jan 2026 1 AUD = 35.9565 MKD 1 MKD = 0.0278 AUD
28 jan 2026 1 AUD = 36.0723 MKD 1 MKD = 0.0277 AUD
29 jan 2026 1 AUD = 36.3663 MKD 1 MKD = 0.0275 AUD
30 jan 2026 1 AUD = 36.1534 MKD 1 MKD = 0.0277 AUD
31 jan 2026 1 AUD = 36.1915 MKD 1 MKD = 0.0276 AUD

Feb 2026

DatumAUD-MKDMKD-AUD
01 feb 2026 1 AUD = 36.1276 MKD 1 MKD = 0.0277 AUD
02 feb 2026 1 AUD = 36.1828 MKD 1 MKD = 0.0276 AUD
03 feb 2026 1 AUD = 36.5961 MKD 1 MKD = 0.0273 AUD
04 feb 2026 1 AUD = 36.6802 MKD 1 MKD = 0.0273 AUD
05 feb 2026 1 AUD = 36.4362 MKD 1 MKD = 0.0274 AUD
06 feb 2026 1 AUD = 36.5127 MKD 1 MKD = 0.0274 AUD
07 feb 2026 1 AUD = 36.5581 MKD 1 MKD = 0.0274 AUD
08 feb 2026 1 AUD = 36.5581 MKD 1 MKD = 0.0274 AUD
09 feb 2026 1 AUD = 36.5794 MKD 1 MKD = 0.0273 AUD
10 feb 2026 1 AUD = 36.6069 MKD 1 MKD = 0.0273 AUD
11 feb 2026 1 AUD = 36.7985 MKD 1 MKD = 0.0272 AUD
12 feb 2026 1 AUD = 36.9511 MKD 1 MKD = 0.0271 AUD
13 feb 2026 1 AUD = 36.6636 MKD 1 MKD = 0.0273 AUD
14 feb 2026 1 AUD = 36.8362 MKD 1 MKD = 0.0271 AUD
15 feb 2026 1 AUD = 36.8391 MKD 1 MKD = 0.0271 AUD
16 feb 2026 1 AUD = 36.8164 MKD 1 MKD = 0.0272 AUD
17 feb 2026 1 AUD = 36.7555 MKD 1 MKD = 0.0272 AUD
18 feb 2026 1 AUD = 36.8127 MKD 1 MKD = 0.0272 AUD
19 feb 2026 1 AUD = 36.9012 MKD 1 MKD = 0.0271 AUD
20 feb 2026 1 AUD = 36.9378 MKD 1 MKD = 0.0271 AUD
21 feb 2026 1 AUD = 36.9185 MKD 1 MKD = 0.0271 AUD
22 feb 2026 1 AUD = 36.9185 MKD 1 MKD = 0.0271 AUD
23 feb 2026 1 AUD = 36.9612 MKD 1 MKD = 0.0271 AUD
24 feb 2026 1 AUD = 36.836 MKD 1 MKD = 0.0271 AUD
25 feb 2026 1 AUD = 37.0799 MKD 1 MKD = 0.027 AUD
26 feb 2026 1 AUD = 37.1755 MKD 1 MKD = 0.0269 AUD
27 feb 2026 1 AUD = 37.1001 MKD 1 MKD = 0.027 AUD
28 feb 2026 1 AUD = 37.0564 MKD 1 MKD = 0.027 AUD

Mar 2026

DatumAUD-MKDMKD-AUD
01 mar 2026 1 AUD = 37.0533 MKD 1 MKD = 0.027 AUD
02 mar 2026 1 AUD = 37.1883 MKD 1 MKD = 0.0269 AUD
03 mar 2026 1 AUD = 37.411 MKD 1 MKD = 0.0267 AUD
04 mar 2026 1 AUD = 37.3832 MKD 1 MKD = 0.0268 AUD
05 mar 2026 1 AUD = 37.4121 MKD 1 MKD = 0.0267 AUD
06 mar 2026 1 AUD = 37.3224 MKD 1 MKD = 0.0268 AUD
07 mar 2026 1 AUD = 37.3197 MKD 1 MKD = 0.0268 AUD
08 mar 2026 1 AUD = 37.3197 MKD 1 MKD = 0.0268 AUD
09 mar 2026 1 AUD = 37.4444 MKD 1 MKD = 0.0267 AUD
10 mar 2026 1 AUD = 37.7429 MKD 1 MKD = 0.0265 AUD
11 mar 2026 1 AUD = 38.0622 MKD 1 MKD = 0.0263 AUD
12 mar 2026 1 AUD = 38.0688 MKD 1 MKD = 0.0263 AUD
13 mar 2026 1 AUD = 37.8821 MKD 1 MKD = 0.0264 AUD
14 mar 2026 1 AUD = 37.5499 MKD 1 MKD = 0.0266 AUD
15 mar 2026 1 AUD = 37.5499 MKD 1 MKD = 0.0266 AUD
16 mar 2026 1 AUD = 37.882 MKD 1 MKD = 0.0264 AUD

AUD-MKD och MKD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats