> AUD-MKD och MKD-AUD växelkurser - 2025

AUD-MKD och MKD-AUD växelkurser - 2025

AUD-MKD och MKD-AUD växelkurser

Se växelkurserna för AUD-MKD MKD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 36,5965 MKD

1 MKD = 0,0273 AUD

1år 2år 3år

AUD till MKDMKD till AUD

Jan 2025

Datum	AUD-MKD	MKD-AUD
01 jan 2025	1 AUD = 36.7668 MKD	1 MKD = 0.0272 AUD
02 jan 2025	1 AUD = 36.9858 MKD	1 MKD = 0.027 AUD
03 jan 2025	1 AUD = 37.1724 MKD	1 MKD = 0.0269 AUD
04 jan 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
05 jan 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
06 jan 2025	1 AUD = 37.2262 MKD	1 MKD = 0.0269 AUD
07 jan 2025	1 AUD = 37.1092 MKD	1 MKD = 0.0269 AUD
08 jan 2025	1 AUD = 37.0223 MKD	1 MKD = 0.027 AUD
09 jan 2025	1 AUD = 37.015 MKD	1 MKD = 0.027 AUD
10 jan 2025	1 AUD = 36.9598 MKD	1 MKD = 0.0271 AUD
11 jan 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
12 jan 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
13 jan 2025	1 AUD = 37.1269 MKD	1 MKD = 0.0269 AUD
14 jan 2025	1 AUD = 37.0444 MKD	1 MKD = 0.027 AUD
15 jan 2025	1 AUD = 36.9952 MKD	1 MKD = 0.027 AUD
16 jan 2025	1 AUD = 37.1105 MKD	1 MKD = 0.0269 AUD
17 jan 2025	1 AUD = 36.9496 MKD	1 MKD = 0.0271 AUD
18 jan 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
19 jan 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
20 jan 2025	1 AUD = 37.0937 MKD	1 MKD = 0.027 AUD
21 jan 2025	1 AUD = 37.0087 MKD	1 MKD = 0.027 AUD
22 jan 2025	1 AUD = 37.0156 MKD	1 MKD = 0.027 AUD
23 jan 2025	1 AUD = 37.1025 MKD	1 MKD = 0.027 AUD
24 jan 2025	1 AUD = 37.0347 MKD	1 MKD = 0.027 AUD
25 jan 2025	1 AUD = 36.9895 MKD	1 MKD = 0.027 AUD
26 jan 2025	1 AUD = 36.9865 MKD	1 MKD = 0.027 AUD
27 jan 2025	1 AUD = 36.8781 MKD	1 MKD = 0.0271 AUD
28 jan 2025	1 AUD = 36.852 MKD	1 MKD = 0.0271 AUD
29 jan 2025	1 AUD = 36.816 MKD	1 MKD = 0.0272 AUD
30 jan 2025	1 AUD = 36.8547 MKD	1 MKD = 0.0271 AUD
31 jan 2025	1 AUD = 36.8432 MKD	1 MKD = 0.0271 AUD

Feb 2025

Datum	AUD-MKD	MKD-AUD
01 feb 2025	1 AUD = 37.0308 MKD	1 MKD = 0.027 AUD
02 feb 2025	1 AUD = 37.0338 MKD	1 MKD = 0.027 AUD
03 feb 2025	1 AUD = 36.9592 MKD	1 MKD = 0.0271 AUD
04 feb 2025	1 AUD = 37.0109 MKD	1 MKD = 0.027 AUD
05 feb 2025	1 AUD = 37.1188 MKD	1 MKD = 0.0269 AUD
06 feb 2025	1 AUD = 37.2214 MKD	1 MKD = 0.0269 AUD
07 feb 2025	1 AUD = 37.2077 MKD	1 MKD = 0.0269 AUD
08 feb 2025	1 AUD = 37.33 MKD	1 MKD = 0.0268 AUD
09 feb 2025	1 AUD = 37.327 MKD	1 MKD = 0.0268 AUD
10 feb 2025	1 AUD = 37.4239 MKD	1 MKD = 0.0267 AUD
11 feb 2025	1 AUD = 37.4394 MKD	1 MKD = 0.0267 AUD
12 feb 2025	1 AUD = 37.2128 MKD	1 MKD = 0.0269 AUD
13 feb 2025	1 AUD = 37.0319 MKD	1 MKD = 0.027 AUD
14 feb 2025	1 AUD = 37.2918 MKD	1 MKD = 0.0268 AUD
15 feb 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
16 feb 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
17 feb 2025	1 AUD = 37.3499 MKD	1 MKD = 0.0268 AUD
18 feb 2025	1 AUD = 37.3456 MKD	1 MKD = 0.0268 AUD
19 feb 2025	1 AUD = 37.4764 MKD	1 MKD = 0.0267 AUD
20 feb 2025	1 AUD = 37.5579 MKD	1 MKD = 0.0266 AUD
21 feb 2025	1 AUD = 37.5699 MKD	1 MKD = 0.0266 AUD
22 feb 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
23 feb 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
24 feb 2025	1 AUD = 37.3995 MKD	1 MKD = 0.0267 AUD
25 feb 2025	1 AUD = 37.1795 MKD	1 MKD = 0.0269 AUD
26 feb 2025	1 AUD = 37.0188 MKD	1 MKD = 0.027 AUD
27 feb 2025	1 AUD = 36.9744 MKD	1 MKD = 0.027 AUD
28 feb 2025	1 AUD = 36.5302 MKD	1 MKD = 0.0274 AUD

Mar 2025

Datum	AUD-MKD	MKD-AUD
01 mar 2025	1 AUD = 36.7922 MKD	1 MKD = 0.0272 AUD
02 mar 2025	1 AUD = 36.6312 MKD	1 MKD = 0.0273 AUD
03 mar 2025	1 AUD = 36.784 MKD	1 MKD = 0.0272 AUD
04 mar 2025	1 AUD = 36.4241 MKD	1 MKD = 0.0275 AUD
05 mar 2025	1 AUD = 36.2025 MKD	1 MKD = 0.0276 AUD
06 mar 2025	1 AUD = 36.0864 MKD	1 MKD = 0.0277 AUD
07 mar 2025	1 AUD = 35.7338 MKD	1 MKD = 0.028 AUD
08 mar 2025	1 AUD = 35.626 MKD	1 MKD = 0.0281 AUD
09 mar 2025	1 AUD = 35.6921 MKD	1 MKD = 0.028 AUD
10 mar 2025	1 AUD = 35.7869 MKD	1 MKD = 0.0279 AUD
11 mar 2025	1 AUD = 35.7011 MKD	1 MKD = 0.028 AUD
12 mar 2025	1 AUD = 35.4706 MKD	1 MKD = 0.0282 AUD
13 mar 2025	1 AUD = 35.6078 MKD	1 MKD = 0.0281 AUD
14 mar 2025	1 AUD = 35.7337 MKD	1 MKD = 0.028 AUD
15 mar 2025	1 AUD = 35.659 MKD	1 MKD = 0.028 AUD
16 mar 2025	1 AUD = 35.6882 MKD	1 MKD = 0.028 AUD
17 mar 2025	1 AUD = 35.8166 MKD	1 MKD = 0.0279 AUD
18 mar 2025	1 AUD = 35.9014 MKD	1 MKD = 0.0279 AUD
19 mar 2025	1 AUD = 35.6891 MKD	1 MKD = 0.028 AUD
20 mar 2025	1 AUD = 35.4747 MKD	1 MKD = 0.0282 AUD
21 mar 2025	1 AUD = 35.6405 MKD	1 MKD = 0.0281 AUD
22 mar 2025	1 AUD = 35.5236 MKD	1 MKD = 0.0282 AUD
23 mar 2025	1 AUD = 35.6196 MKD	1 MKD = 0.0281 AUD
24 mar 2025	1 AUD = 35.6542 MKD	1 MKD = 0.028 AUD
25 mar 2025	1 AUD = 35.9023 MKD	1 MKD = 0.0279 AUD
26 mar 2025	1 AUD = 36.042 MKD	1 MKD = 0.0277 AUD
27 mar 2025	1 AUD = 35.9835 MKD	1 MKD = 0.0278 AUD
28 mar 2025	1 AUD = 35.9531 MKD	1 MKD = 0.0278 AUD
29 mar 2025	1 AUD = 35.9688 MKD	1 MKD = 0.0278 AUD
30 mar 2025	1 AUD = 35.7234 MKD	1 MKD = 0.028 AUD
31 mar 2025	1 AUD = 35.5508 MKD	1 MKD = 0.0281 AUD

Apr 2025

Datum	AUD-MKD	MKD-AUD
01 apr 2025	1 AUD = 35.5331 MKD	1 MKD = 0.0281 AUD
02 apr 2025	1 AUD = 35.9449 MKD	1 MKD = 0.0278 AUD
03 apr 2025	1 AUD = 36.132 MKD	1 MKD = 0.0277 AUD
04 apr 2025	1 AUD = 34.0703 MKD	1 MKD = 0.0294 AUD
05 apr 2025	1 AUD = 33.9269 MKD	1 MKD = 0.0295 AUD

AUD-MKD och MKD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter