currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MDL och MDL-AUD växelkurser - 2026

AUD-MDL och MDL-AUD växelkurser - 2026

AUD-MDL och MDL-AUD växelkurser

Se växelkurserna för AUD-MDL MDL-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 11,8222 MDL
1 MDL = 0,0846 AUD

Jan 2026

DatumAUD-MDLMDL-AUD
01 jan 2026 1 AUD = 11.2342 MDL 1 MDL = 0.089 AUD
02 jan 2026 1 AUD = 11.2641 MDL 1 MDL = 0.0888 AUD
03 jan 2026 1 AUD = 11.2505 MDL 1 MDL = 0.0889 AUD
04 jan 2026 1 AUD = 11.2505 MDL 1 MDL = 0.0889 AUD
05 jan 2026 1 AUD = 11.2697 MDL 1 MDL = 0.0887 AUD
06 jan 2026 1 AUD = 11.3468 MDL 1 MDL = 0.0881 AUD
07 jan 2026 1 AUD = 11.2594 MDL 1 MDL = 0.0888 AUD
08 jan 2026 1 AUD = 11.1913 MDL 1 MDL = 0.0894 AUD
09 jan 2026 1 AUD = 11.318 MDL 1 MDL = 0.0884 AUD
10 jan 2026 1 AUD = 11.3554 MDL 1 MDL = 0.0881 AUD
11 jan 2026 1 AUD = 11.3743 MDL 1 MDL = 0.0879 AUD
12 jan 2026 1 AUD = 11.3875 MDL 1 MDL = 0.0878 AUD
13 jan 2026 1 AUD = 11.4302 MDL 1 MDL = 0.0875 AUD
14 jan 2026 1 AUD = 11.4248 MDL 1 MDL = 0.0875 AUD
15 jan 2026 1 AUD = 11.4455 MDL 1 MDL = 0.0874 AUD
16 jan 2026 1 AUD = 11.4921 MDL 1 MDL = 0.087 AUD
17 jan 2026 1 AUD = 11.5253 MDL 1 MDL = 0.0868 AUD
18 jan 2026 1 AUD = 11.5253 MDL 1 MDL = 0.0868 AUD
19 jan 2026 1 AUD = 11.4497 MDL 1 MDL = 0.0873 AUD
20 jan 2026 1 AUD = 11.46 MDL 1 MDL = 0.0873 AUD
21 jan 2026 1 AUD = 11.466 MDL 1 MDL = 0.0872 AUD
22 jan 2026 1 AUD = 11.6175 MDL 1 MDL = 0.0861 AUD
23 jan 2026 1 AUD = 11.662 MDL 1 MDL = 0.0857 AUD
24 jan 2026 1 AUD = 11.5942 MDL 1 MDL = 0.0862 AUD
25 jan 2026 1 AUD = 11.5942 MDL 1 MDL = 0.0862 AUD
26 jan 2026 1 AUD = 11.6686 MDL 1 MDL = 0.0857 AUD
27 jan 2026 1 AUD = 11.6866 MDL 1 MDL = 0.0856 AUD
28 jan 2026 1 AUD = 11.7453 MDL 1 MDL = 0.0851 AUD
29 jan 2026 1 AUD = 11.8212 MDL 1 MDL = 0.0846 AUD
30 jan 2026 1 AUD = 11.7855 MDL 1 MDL = 0.0849 AUD
31 jan 2026 1 AUD = 11.7987 MDL 1 MDL = 0.0848 AUD

Feb 2026

DatumAUD-MDLMDL-AUD
01 feb 2026 1 AUD = 11.7796 MDL 1 MDL = 0.0849 AUD
02 feb 2026 1 AUD = 11.7936 MDL 1 MDL = 0.0848 AUD
03 feb 2026 1 AUD = 11.8502 MDL 1 MDL = 0.0844 AUD
04 feb 2026 1 AUD = 11.8893 MDL 1 MDL = 0.0841 AUD
05 feb 2026 1 AUD = 11.8477 MDL 1 MDL = 0.0844 AUD
06 feb 2026 1 AUD = 11.9051 MDL 1 MDL = 0.084 AUD
07 feb 2026 1 AUD = 11.9223 MDL 1 MDL = 0.0839 AUD
08 feb 2026 1 AUD = 11.9223 MDL 1 MDL = 0.0839 AUD
09 feb 2026 1 AUD = 11.9559 MDL 1 MDL = 0.0836 AUD
10 feb 2026 1 AUD = 11.963 MDL 1 MDL = 0.0836 AUD
11 feb 2026 1 AUD = 12.0158 MDL 1 MDL = 0.0832 AUD
12 feb 2026 1 AUD = 12.0738 MDL 1 MDL = 0.0828 AUD
13 feb 2026 1 AUD = 11.9772 MDL 1 MDL = 0.0835 AUD
14 feb 2026 1 AUD = 12.0349 MDL 1 MDL = 0.0831 AUD
15 feb 2026 1 AUD = 12.0349 MDL 1 MDL = 0.0831 AUD
16 feb 2026 1 AUD = 12.0231 MDL 1 MDL = 0.0832 AUD
17 feb 2026 1 AUD = 12.0065 MDL 1 MDL = 0.0833 AUD
18 feb 2026 1 AUD = 12.057 MDL 1 MDL = 0.0829 AUD
19 feb 2026 1 AUD = 12.0755 MDL 1 MDL = 0.0828 AUD
20 feb 2026 1 AUD = 12.1105 MDL 1 MDL = 0.0826 AUD
21 feb 2026 1 AUD = 12.1035 MDL 1 MDL = 0.0826 AUD
22 feb 2026 1 AUD = 12.1035 MDL 1 MDL = 0.0826 AUD
23 feb 2026 1 AUD = 12.1145 MDL 1 MDL = 0.0825 AUD
24 feb 2026 1 AUD = 12.0512 MDL 1 MDL = 0.083 AUD
25 feb 2026 1 AUD = 12.1325 MDL 1 MDL = 0.0824 AUD
26 feb 2026 1 AUD = 12.1891 MDL 1 MDL = 0.082 AUD
27 feb 2026 1 AUD = 12.1542 MDL 1 MDL = 0.0823 AUD
28 feb 2026 1 AUD = 12.1403 MDL 1 MDL = 0.0824 AUD

Mar 2026

DatumAUD-MDLMDL-AUD
01 mar 2026 1 AUD = 12.1403 MDL 1 MDL = 0.0824 AUD
02 mar 2026 1 AUD = 12.1489 MDL 1 MDL = 0.0823 AUD
03 mar 2026 1 AUD = 12.1768 MDL 1 MDL = 0.0821 AUD
04 mar 2026 1 AUD = 12.2013 MDL 1 MDL = 0.082 AUD
05 mar 2026 1 AUD = 12.1871 MDL 1 MDL = 0.0821 AUD
06 mar 2026 1 AUD = 12.1211 MDL 1 MDL = 0.0825 AUD
07 mar 2026 1 AUD = 12.1077 MDL 1 MDL = 0.0826 AUD
08 mar 2026 1 AUD = 12.1077 MDL 1 MDL = 0.0826 AUD
09 mar 2026 1 AUD = 12.1722 MDL 1 MDL = 0.0822 AUD
10 mar 2026 1 AUD = 12.2595 MDL 1 MDL = 0.0816 AUD
11 mar 2026 1 AUD = 12.3352 MDL 1 MDL = 0.0811 AUD
12 mar 2026 1 AUD = 12.3939 MDL 1 MDL = 0.0807 AUD
13 mar 2026 1 AUD = 12.3 MDL 1 MDL = 0.0813 AUD
14 mar 2026 1 AUD = 12.1879 MDL 1 MDL = 0.082 AUD
15 mar 2026 1 AUD = 12.1879 MDL 1 MDL = 0.082 AUD
16 mar 2026 1 AUD = 12.2737 MDL 1 MDL = 0.0815 AUD

AUD-MDL och MDL-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats