currencystats247.com

CurrencyStats247 > Växelkurser > AUD-MDL och MDL-AUD växelkurser - 2025

AUD-MDL och MDL-AUD växelkurser - 2025

AUD-MDL och MDL-AUD växelkurser

Se växelkurserna för AUD-MDL MDL-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 11,5392 MDL
1 MDL = 0,0867 AUD
AUD till MDLMDL till AUD
10,6005 Datum: 4-8 10,7206 Datum: 4-7 10,7443 Datum: 4-6 10,7443 Datum: 4-5 10,7722 Datum: 4-4 11,3528 Datum: 4-3 11,3059 Datum: 4-2 11,2392 Datum: 4-1 11,2168 Datum: 3-31 11,3052 Datum: 3-30 11,3832 Datum: 3-29 11,3620 Datum: 3-28 11,3977 Datum: 3-27 11,4170 Datum: 3-26 11,3535 Datum: 3-25 11,2916 Datum: 3-24 11,2722 Datum: 3-23 11,3014 Datum: 3-22 11,1614 Datum: 3-21 11,3958 Datum: 3-20 11,5029 Datum: 3-19 11,5598 Datum: 3-18 11,4100 Datum: 3-17 11,2619 Datum: 3-16 11,2378 Datum: 3-15 11,4712 Datum: 3-14 11,1885 Datum: 3-13 11,2153 Datum: 3-12 11,4886 Datum: 3-11 11,3724 Datum: 3-10 11,4229 Datum: 3-9 11,4962 Datum: 3-8 11,4343 Datum: 3-7 11,5582 Datum: 3-6 11,6110 Datum: 3-5 11,5784 Datum: 3-4 11,5790 Datum: 3-3 11,5366 Datum: 3-2 11,5981 Datum: 3-1 11,5885 Datum: 2-28 11,7409 Datum: 2-27 11,7709 Datum: 2-26 11,8162 Datum: 2-25 11,8517 Datum: 2-24 11,8666 Datum: 2-23 11,8666 Datum: 2-22 11,9282 Datum: 2-21 11,8901 Datum: 2-20 11,8377 Datum: 2-19 11,8441 Datum: 2-18 11,8666 Datum: 2-17 11,8492 Datum: 2-16 11,8492 Datum: 2-15 11,8712 Datum: 2-14 11,7621 Datum: 2-13 11,8283 Datum: 2-12 11,8220 Datum: 2-11 11,8113 Datum: 2-10 11,8096 Datum: 2-9 11,8096 Datum: 2-8 11,7815 Datum: 2-7 11,7313 Datum: 2-6 11,7627 Datum: 2-5 11,6660 Datum: 2-4 11,5400 Datum: 2-3 11,6597 Datum: 2-2 11,6403 Datum: 2-1 11,5999 Datum: 1-31 11,5835 Datum: 1-30 11,5973 Datum: 1-29 11,6116 Datum: 1-28 11,6885 Datum: 1-27 11,7241 Datum: 1-26 11,7241 Datum: 1-25 11,7422 Datum: 1-24 11,7048 Datum: 1-23 11,7036 Datum: 1-22 11,6573 Datum: 1-21 11,7423 Datum: 1-20 11,6900 Datum: 1-19 11,6900 Datum: 1-18 11,6809 Datum: 1-17 11,6502 Datum: 1-16 11,6415 Datum: 1-15 11,6228 Datum: 1-14 11,5351 Datum: 1-13 11,5338 Datum: 1-12 11,5338 Datum: 1-11 11,5656 Datum: 1-10 11,5450 Datum: 1-9 11,4353 Datum: 1-8 11,5814 Datum: 1-7 11,7329 Datum: 1-6 11,5540 Datum: 1-5 11,5540 Datum: 1-4 11,5811 Datum: 1-3 11,4492 Datum: 1-2 11,4337 Datum: 1-1 10,6005 Datum: 4-8 10,7206 Datum: 4-7 10,7443 Datum: 4-6 10,7443 Datum: 4-5 10,7722 Datum: 4-4 11,3528 Datum: 4-3 11,3059 Datum: 4-2 11,2392 Datum: 4-1 11,2168 Datum: 3-31 11,3052 Datum: 3-30 11,3832 Datum: 3-29 11,3620 Datum: 3-28 11,3977 Datum: 3-27 11,4170 Datum: 3-26 11,3535 Datum: 3-25 11,2916 Datum: 3-24 11,2722 Datum: 3-23 11,3014 Datum: 3-22 11,1614 Datum: 3-21 11,3958 Datum: 3-20 11,5029 Datum: 3-19 11,5598 Datum: 3-18 11,4100 Datum: 3-17 11,2619 Datum: 3-16 11,2378 Datum: 3-15 11,4712 Datum: 3-14 11,1885 Datum: 3-13 11,2153 Datum: 3-12 11,4886 Datum: 3-11 11,3724 Datum: 3-10 11,4229 Datum: 3-9 11,4962 Datum: 3-8 11,4343 Datum: 3-7 11,5582 Datum: 3-6 11,6110 Datum: 3-5 11,5784 Datum: 3-4 11,5790 Datum: 3-3 11,5366 Datum: 3-2 11,5981 Datum: 3-1 11,5885 Datum: 2-28 11,7409 Datum: 2-27 11,7709 Datum: 2-26 11,8162 Datum: 2-25 11,8517 Datum: 2-24 11,8666 Datum: 2-23 11,8666 Datum: 2-22 11,9282 Datum: 2-21 11,8901 Datum: 2-20 11,8377 Datum: 2-19 11,8441 Datum: 2-18 11,8666 Datum: 2-17 11,8492 Datum: 2-16 11,8492 Datum: 2-15 11,8712 Datum: 2-14 11,7621 Datum: 2-13 11,8283 Datum: 2-12 11,8220 Datum: 2-11 11,8113 Datum: 2-10 11,8096 Datum: 2-9 11,8096 Datum: 2-8 11,7815 Datum: 2-7 11,7313 Datum: 2-6 11,7627 Datum: 2-5 11,6660 Datum: 2-4 11,5400 Datum: 2-3 11,6597 Datum: 2-2 11,6403 Datum: 2-1 11,5999 Datum: 1-31 11,5835 Datum: 1-30 11,5973 Datum: 1-29 11,6116 Datum: 1-28 11,6885 Datum: 1-27 11,7241 Datum: 1-26 11,7241 Datum: 1-25 11,7422 Datum: 1-24 11,7048 Datum: 1-23 11,7036 Datum: 1-22 11,6573 Datum: 1-21 11,7423 Datum: 1-20 11,6900 Datum: 1-19 11,6900 Datum: 1-18 11,6809 Datum: 1-17 11,6502 Datum: 1-16 11,6415 Datum: 1-15 11,6228 Datum: 1-14 11,5351 Datum: 1-13 11,5338 Datum: 1-12 11,5338 Datum: 1-11 11,5656 Datum: 1-10 11,5450 Datum: 1-9 11,4353 Datum: 1-8 11,5814 Datum: 1-7 11,7329 Datum: 1-6 11,5540 Datum: 1-5 11,5540 Datum: 1-4 11,5811 Datum: 1-3 11,4492 Datum: 1-2 11,4337 Datum: 1-1

Jan 2025

DatumAUD-MDLMDL-AUD
01 jan 2025 1 AUD = 11.4337 MDL 1 MDL = 0.0875 AUD
02 jan 2025 1 AUD = 11.4492 MDL 1 MDL = 0.0873 AUD
03 jan 2025 1 AUD = 11.5811 MDL 1 MDL = 0.0863 AUD
04 jan 2025 1 AUD = 11.554 MDL 1 MDL = 0.0866 AUD
05 jan 2025 1 AUD = 11.554 MDL 1 MDL = 0.0866 AUD
06 jan 2025 1 AUD = 11.7329 MDL 1 MDL = 0.0852 AUD
07 jan 2025 1 AUD = 11.5814 MDL 1 MDL = 0.0863 AUD
08 jan 2025 1 AUD = 11.4353 MDL 1 MDL = 0.0874 AUD
09 jan 2025 1 AUD = 11.545 MDL 1 MDL = 0.0866 AUD
10 jan 2025 1 AUD = 11.5656 MDL 1 MDL = 0.0865 AUD
11 jan 2025 1 AUD = 11.5338 MDL 1 MDL = 0.0867 AUD
12 jan 2025 1 AUD = 11.5338 MDL 1 MDL = 0.0867 AUD
13 jan 2025 1 AUD = 11.5351 MDL 1 MDL = 0.0867 AUD
14 jan 2025 1 AUD = 11.6228 MDL 1 MDL = 0.086 AUD
15 jan 2025 1 AUD = 11.6415 MDL 1 MDL = 0.0859 AUD
16 jan 2025 1 AUD = 11.6502 MDL 1 MDL = 0.0858 AUD
17 jan 2025 1 AUD = 11.6809 MDL 1 MDL = 0.0856 AUD
18 jan 2025 1 AUD = 11.69 MDL 1 MDL = 0.0855 AUD
19 jan 2025 1 AUD = 11.69 MDL 1 MDL = 0.0855 AUD
20 jan 2025 1 AUD = 11.7423 MDL 1 MDL = 0.0852 AUD
21 jan 2025 1 AUD = 11.6573 MDL 1 MDL = 0.0858 AUD
22 jan 2025 1 AUD = 11.7036 MDL 1 MDL = 0.0854 AUD
23 jan 2025 1 AUD = 11.7048 MDL 1 MDL = 0.0854 AUD
24 jan 2025 1 AUD = 11.7422 MDL 1 MDL = 0.0852 AUD
25 jan 2025 1 AUD = 11.7241 MDL 1 MDL = 0.0853 AUD
26 jan 2025 1 AUD = 11.7241 MDL 1 MDL = 0.0853 AUD
27 jan 2025 1 AUD = 11.6885 MDL 1 MDL = 0.0856 AUD
28 jan 2025 1 AUD = 11.6116 MDL 1 MDL = 0.0861 AUD
29 jan 2025 1 AUD = 11.5973 MDL 1 MDL = 0.0862 AUD
30 jan 2025 1 AUD = 11.5835 MDL 1 MDL = 0.0863 AUD
31 jan 2025 1 AUD = 11.5999 MDL 1 MDL = 0.0862 AUD

Feb 2025

DatumAUD-MDLMDL-AUD
01 feb 2025 1 AUD = 11.6403 MDL 1 MDL = 0.0859 AUD
02 feb 2025 1 AUD = 11.6597 MDL 1 MDL = 0.0858 AUD
03 feb 2025 1 AUD = 11.54 MDL 1 MDL = 0.0867 AUD
04 feb 2025 1 AUD = 11.666 MDL 1 MDL = 0.0857 AUD
05 feb 2025 1 AUD = 11.7627 MDL 1 MDL = 0.085 AUD
06 feb 2025 1 AUD = 11.7313 MDL 1 MDL = 0.0852 AUD
07 feb 2025 1 AUD = 11.7815 MDL 1 MDL = 0.0849 AUD
08 feb 2025 1 AUD = 11.8096 MDL 1 MDL = 0.0847 AUD
09 feb 2025 1 AUD = 11.8096 MDL 1 MDL = 0.0847 AUD
10 feb 2025 1 AUD = 11.8113 MDL 1 MDL = 0.0847 AUD
11 feb 2025 1 AUD = 11.822 MDL 1 MDL = 0.0846 AUD
12 feb 2025 1 AUD = 11.8283 MDL 1 MDL = 0.0845 AUD
13 feb 2025 1 AUD = 11.7621 MDL 1 MDL = 0.085 AUD
14 feb 2025 1 AUD = 11.8712 MDL 1 MDL = 0.0842 AUD
15 feb 2025 1 AUD = 11.8492 MDL 1 MDL = 0.0844 AUD
16 feb 2025 1 AUD = 11.8492 MDL 1 MDL = 0.0844 AUD
17 feb 2025 1 AUD = 11.8666 MDL 1 MDL = 0.0843 AUD
18 feb 2025 1 AUD = 11.8441 MDL 1 MDL = 0.0844 AUD
19 feb 2025 1 AUD = 11.8377 MDL 1 MDL = 0.0845 AUD
20 feb 2025 1 AUD = 11.8901 MDL 1 MDL = 0.0841 AUD
21 feb 2025 1 AUD = 11.9282 MDL 1 MDL = 0.0838 AUD
22 feb 2025 1 AUD = 11.8666 MDL 1 MDL = 0.0843 AUD
23 feb 2025 1 AUD = 11.8666 MDL 1 MDL = 0.0843 AUD
24 feb 2025 1 AUD = 11.8517 MDL 1 MDL = 0.0844 AUD
25 feb 2025 1 AUD = 11.8162 MDL 1 MDL = 0.0846 AUD
26 feb 2025 1 AUD = 11.7709 MDL 1 MDL = 0.085 AUD
27 feb 2025 1 AUD = 11.7409 MDL 1 MDL = 0.0852 AUD
28 feb 2025 1 AUD = 11.5885 MDL 1 MDL = 0.0863 AUD

Mar 2025

DatumAUD-MDLMDL-AUD
01 mar 2025 1 AUD = 11.5981 MDL 1 MDL = 0.0862 AUD
02 mar 2025 1 AUD = 11.5366 MDL 1 MDL = 0.0867 AUD
03 mar 2025 1 AUD = 11.579 MDL 1 MDL = 0.0864 AUD
04 mar 2025 1 AUD = 11.5784 MDL 1 MDL = 0.0864 AUD
05 mar 2025 1 AUD = 11.611 MDL 1 MDL = 0.0861 AUD
06 mar 2025 1 AUD = 11.5582 MDL 1 MDL = 0.0865 AUD
07 mar 2025 1 AUD = 11.4343 MDL 1 MDL = 0.0875 AUD
08 mar 2025 1 AUD = 11.4962 MDL 1 MDL = 0.087 AUD
09 mar 2025 1 AUD = 11.4229 MDL 1 MDL = 0.0875 AUD
10 mar 2025 1 AUD = 11.3724 MDL 1 MDL = 0.0879 AUD
11 mar 2025 1 AUD = 11.4886 MDL 1 MDL = 0.087 AUD
12 mar 2025 1 AUD = 11.2153 MDL 1 MDL = 0.0892 AUD
13 mar 2025 1 AUD = 11.1885 MDL 1 MDL = 0.0894 AUD
14 mar 2025 1 AUD = 11.4712 MDL 1 MDL = 0.0872 AUD
15 mar 2025 1 AUD = 11.2378 MDL 1 MDL = 0.089 AUD
16 mar 2025 1 AUD = 11.2619 MDL 1 MDL = 0.0888 AUD
17 mar 2025 1 AUD = 11.41 MDL 1 MDL = 0.0876 AUD
18 mar 2025 1 AUD = 11.5598 MDL 1 MDL = 0.0865 AUD
19 mar 2025 1 AUD = 11.5029 MDL 1 MDL = 0.0869 AUD
20 mar 2025 1 AUD = 11.3958 MDL 1 MDL = 0.0878 AUD
21 mar 2025 1 AUD = 11.1614 MDL 1 MDL = 0.0896 AUD
22 mar 2025 1 AUD = 11.3014 MDL 1 MDL = 0.0885 AUD
23 mar 2025 1 AUD = 11.2722 MDL 1 MDL = 0.0887 AUD
24 mar 2025 1 AUD = 11.2916 MDL 1 MDL = 0.0886 AUD
25 mar 2025 1 AUD = 11.3535 MDL 1 MDL = 0.0881 AUD
26 mar 2025 1 AUD = 11.417 MDL 1 MDL = 0.0876 AUD
27 mar 2025 1 AUD = 11.3977 MDL 1 MDL = 0.0877 AUD
28 mar 2025 1 AUD = 11.362 MDL 1 MDL = 0.088 AUD
29 mar 2025 1 AUD = 11.3832 MDL 1 MDL = 0.0878 AUD
30 mar 2025 1 AUD = 11.3052 MDL 1 MDL = 0.0885 AUD
31 mar 2025 1 AUD = 11.2168 MDL 1 MDL = 0.0892 AUD

Apr 2025

DatumAUD-MDLMDL-AUD
01 apr 2025 1 AUD = 11.2392 MDL 1 MDL = 0.089 AUD
02 apr 2025 1 AUD = 11.3059 MDL 1 MDL = 0.0884 AUD
03 apr 2025 1 AUD = 11.3528 MDL 1 MDL = 0.0881 AUD
04 apr 2025 1 AUD = 10.7722 MDL 1 MDL = 0.0928 AUD
05 apr 2025 1 AUD = 10.7443 MDL 1 MDL = 0.0931 AUD
06 apr 2025 1 AUD = 10.7443 MDL 1 MDL = 0.0931 AUD
07 apr 2025 1 AUD = 10.7206 MDL 1 MDL = 0.0933 AUD
08 apr 2025 1 AUD = 10.6005 MDL 1 MDL = 0.0943 AUD

AUD-MDL och MDL-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats