> AUD-LVL och LVL-AUD växelkurser - 2025

AUD-LVL och LVL-AUD växelkurser - 2025

AUD-LVL och LVL-AUD växelkurser

Se växelkurserna för AUD-LVL LVL-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 0,3818 LVL

1 LVL = 2,6194 AUD

1år 2år 3år

AUD till LVLLVL till AUD

Jan 2025

Datum	AUD-LVL	LVL-AUD
01 jan 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6587 AUD
02 jan 2025	1 AUD = 0.3755 LVL	1 LVL = 2.6629 AUD
03 jan 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6579 AUD
04 jan 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
05 jan 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
06 jan 2025	1 AUD = 0.3808 LVL	1 LVL = 2.6261 AUD
07 jan 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
08 jan 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6701 AUD
09 jan 2025	1 AUD = 0.3749 LVL	1 LVL = 2.6675 AUD
10 jan 2025	1 AUD = 0.3743 LVL	1 LVL = 2.6715 AUD
11 jan 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
12 jan 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
13 jan 2025	1 AUD = 0.372 LVL	1 LVL = 2.6882 AUD
14 jan 2025	1 AUD = 0.3735 LVL	1 LVL = 2.6772 AUD
15 jan 2025	1 AUD = 0.375 LVL	1 LVL = 2.6666 AUD
16 jan 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
17 jan 2025	1 AUD = 0.3741 LVL	1 LVL = 2.6728 AUD
18 jan 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
19 jan 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
20 jan 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6617 AUD
21 jan 2025	1 AUD = 0.3765 LVL	1 LVL = 2.6563 AUD
22 jan 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
23 jan 2025	1 AUD = 0.3794 LVL	1 LVL = 2.6356 AUD
24 jan 2025	1 AUD = 0.3818 LVL	1 LVL = 2.6195 AUD
25 jan 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
26 jan 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
27 jan 2025	1 AUD = 0.3811 LVL	1 LVL = 2.6238 AUD
28 jan 2025	1 AUD = 0.3775 LVL	1 LVL = 2.6489 AUD
29 jan 2025	1 AUD = 0.3764 LVL	1 LVL = 2.6567 AUD
30 jan 2025	1 AUD = 0.3767 LVL	1 LVL = 2.6545 AUD
31 jan 2025	1 AUD = 0.376 LVL	1 LVL = 2.6599 AUD

Feb 2025

Datum	AUD-LVL	LVL-AUD
01 feb 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
02 feb 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
03 feb 2025	1 AUD = 0.3727 LVL	1 LVL = 2.6828 AUD
04 feb 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6619 AUD
05 feb 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
06 feb 2025	1 AUD = 0.3791 LVL	1 LVL = 2.6381 AUD
07 feb 2025	1 AUD = 0.3798 LVL	1 LVL = 2.6329 AUD
08 feb 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
09 feb 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
10 feb 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
11 feb 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
12 feb 2025	1 AUD = 0.3798 LVL	1 LVL = 2.633 AUD
13 feb 2025	1 AUD = 0.3786 LVL	1 LVL = 2.641 AUD
14 feb 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
15 feb 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
16 feb 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
17 feb 2025	1 AUD = 0.3849 LVL	1 LVL = 2.5984 AUD
18 feb 2025	1 AUD = 0.3839 LVL	1 LVL = 2.6051 AUD
19 feb 2025	1 AUD = 0.3841 LVL	1 LVL = 2.6034 AUD
20 feb 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5937 AUD
21 feb 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5874 AUD
22 feb 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
23 feb 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
24 feb 2025	1 AUD = 0.385 LVL	1 LVL = 2.5974 AUD
25 feb 2025	1 AUD = 0.3836 LVL	1 LVL = 2.6072 AUD
26 feb 2025	1 AUD = 0.382 LVL	1 LVL = 2.6178 AUD
27 feb 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6253 AUD
28 feb 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6584 AUD

Mar 2025

Datum	AUD-LVL	LVL-AUD
01 mar 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
02 mar 2025	1 AUD = 0.3756 LVL	1 LVL = 2.6626 AUD
03 mar 2025	1 AUD = 0.3766 LVL	1 LVL = 2.6553 AUD
04 mar 2025	1 AUD = 0.3776 LVL	1 LVL = 2.6486 AUD
05 mar 2025	1 AUD = 0.3802 LVL	1 LVL = 2.6301 AUD
06 mar 2025	1 AUD = 0.3831 LVL	1 LVL = 2.6103 AUD
07 mar 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6255 AUD
08 mar 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
09 mar 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
10 mar 2025	1 AUD = 0.3826 LVL	1 LVL = 2.6137 AUD
11 mar 2025	1 AUD = 0.3807 LVL	1 LVL = 2.627 AUD
12 mar 2025	1 AUD = 0.3806 LVL	1 LVL = 2.6272 AUD
13 mar 2025	1 AUD = 0.3805 LVL	1 LVL = 2.6284 AUD
14 mar 2025	1 AUD = 0.3819 LVL	1 LVL = 2.6182 AUD
15 mar 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
16 mar 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
17 mar 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
18 mar 2025	1 AUD = 0.385 LVL	1 LVL = 2.5975 AUD
19 mar 2025	1 AUD = 0.3833 LVL	1 LVL = 2.6091 AUD
20 mar 2025	1 AUD = 0.3801 LVL	1 LVL = 2.6308 AUD
21 mar 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
22 mar 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
23 mar 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
24 mar 2025	1 AUD = 0.3803 LVL	1 LVL = 2.6295 AUD
25 mar 2025	1 AUD = 0.3821 LVL	1 LVL = 2.6171 AUD
26 mar 2025	1 AUD = 0.3822 LVL	1 LVL = 2.6166 AUD
27 mar 2025	1 AUD = 0.3816 LVL	1 LVL = 2.6203 AUD
28 mar 2025	1 AUD = 0.381 LVL	1 LVL = 2.6247 AUD
29 mar 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
30 mar 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
31 mar 2025	1 AUD = 0.3781 LVL	1 LVL = 2.6447 AUD

Apr 2025

Datum	AUD-LVL	LVL-AUD
01 apr 2025	1 AUD = 0.3782 LVL	1 LVL = 2.6444 AUD
02 apr 2025	1 AUD = 0.3814 LVL	1 LVL = 2.6216 AUD
03 apr 2025	1 AUD = 0.3842 LVL	1 LVL = 2.6025 AUD
04 apr 2025	1 AUD = 0.3696 LVL	1 LVL = 2.7056 AUD
05 apr 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
06 apr 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
07 apr 2025	1 AUD = 0.3654 LVL	1 LVL = 2.7368 AUD
08 apr 2025	1 AUD = 0.366 LVL	1 LVL = 2.7325 AUD
09 apr 2025	1 AUD = 0.3625 LVL	1 LVL = 2.7587 AUD
10 apr 2025	1 AUD = 0.3741 LVL	1 LVL = 2.673 AUD
11 apr 2025	1 AUD = 0.3772 LVL	1 LVL = 2.6513 AUD
12 apr 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
13 apr 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
14 apr 2025	1 AUD = 0.3825 LVL	1 LVL = 2.6141 AUD
15 apr 2025	1 AUD = 0.3847 LVL	1 LVL = 2.5994 AUD
16 apr 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
17 apr 2025	1 AUD = 0.3848 LVL	1 LVL = 2.5988 AUD
18 apr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
19 apr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
20 apr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
21 apr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
22 apr 2025	1 AUD = 0.387 LVL	1 LVL = 2.5842 AUD
23 apr 2025	1 AUD = 0.3875 LVL	1 LVL = 2.5805 AUD
24 apr 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
25 apr 2025	1 AUD = 0.3861 LVL	1 LVL = 2.5902 AUD
26 apr 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
27 apr 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
28 apr 2025	1 AUD = 0.3871 LVL	1 LVL = 2.5836 AUD
29 apr 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5812 AUD
30 apr 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5861 AUD

May 2025

Datum	AUD-LVL	LVL-AUD
01 maj 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5859 AUD
02 maj 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5685 AUD
03 maj 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
04 maj 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
05 maj 2025	1 AUD = 0.3922 LVL	1 LVL = 2.5499 AUD
06 maj 2025	1 AUD = 0.3906 LVL	1 LVL = 2.5599 AUD
07 maj 2025	1 AUD = 0.3916 LVL	1 LVL = 2.5539 AUD
08 maj 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5763 AUD
09 maj 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5815 AUD
10 maj 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
11 maj 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
12 maj 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5875 AUD
13 maj 2025	1 AUD = 0.3879 LVL	1 LVL = 2.5778 AUD
14 maj 2025	1 AUD = 0.3912 LVL	1 LVL = 2.5565 AUD
15 maj 2025	1 AUD = 0.3876 LVL	1 LVL = 2.58 AUD
16 maj 2025	1 AUD = 0.3883 LVL	1 LVL = 2.5756 AUD
17 maj 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
18 maj 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
19 maj 2025	1 AUD = 0.3902 LVL	1 LVL = 2.5631 AUD
20 maj 2025	1 AUD = 0.3878 LVL	1 LVL = 2.5787 AUD
21 maj 2025	1 AUD = 0.3899 LVL	1 LVL = 2.565 AUD
22 maj 2025	1 AUD = 0.3886 LVL	1 LVL = 2.5731 AUD
23 maj 2025	1 AUD = 0.3909 LVL	1 LVL = 2.5579 AUD
24 maj 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
25 maj 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
26 maj 2025	1 AUD = 0.3935 LVL	1 LVL = 2.5413 AUD
27 maj 2025	1 AUD = 0.3901 LVL	1 LVL = 2.5638 AUD
28 maj 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5687 AUD
29 maj 2025	1 AUD = 0.3896 LVL	1 LVL = 2.5666 AUD
30 maj 2025	1 AUD = 0.3885 LVL	1 LVL = 2.5737 AUD
31 maj 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD

Jun 2025

Datum	AUD-LVL	LVL-AUD
01 jun 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD
02 jun 2025	1 AUD = 0.3923 LVL	1 LVL = 2.5489 AUD
03 jun 2025	1 AUD = 0.3908 LVL	1 LVL = 2.5591 AUD

AUD-LVL och LVL-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter