> AUD-LVL och LVL-AUD växelkurser - 2024

AUD-LVL och LVL-AUD växelkurser - 2024

AUD-LVL och LVL-AUD växelkurser

Se växelkurserna för AUD-LVL LVL-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 0,399 LVL

1 LVL = 2,5063 AUD

1år 2år 3år

AUD till LVLLVL till AUD

Jan 2024

Datum	AUD-LVL	LVL-AUD
01 jan 2024	1 AUD = 0.412 LVL	1 LVL = 2.4269 AUD
02 jan 2024	1 AUD = 0.4104 LVL	1 LVL = 2.4369 AUD
03 jan 2024	1 AUD = 0.4068 LVL	1 LVL = 2.4582 AUD
04 jan 2024	1 AUD = 0.4069 LVL	1 LVL = 2.4577 AUD
05 jan 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4731 AUD
06 jan 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4657 AUD
07 jan 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4657 AUD
08 jan 2024	1 AUD = 0.4043 LVL	1 LVL = 2.4737 AUD
09 jan 2024	1 AUD = 0.4052 LVL	1 LVL = 2.468 AUD
10 jan 2024	1 AUD = 0.4055 LVL	1 LVL = 2.4663 AUD
11 jan 2024	1 AUD = 0.406 LVL	1 LVL = 2.4632 AUD
12 jan 2024	1 AUD = 0.404 LVL	1 LVL = 2.4752 AUD
13 jan 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4726 AUD
14 jan 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4726 AUD
15 jan 2024	1 AUD = 0.4025 LVL	1 LVL = 2.4848 AUD
16 jan 2024	1 AUD = 0.3993 LVL	1 LVL = 2.5042 AUD
17 jan 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5216 AUD
18 jan 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5209 AUD
19 jan 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5054 AUD
20 jan 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5048 AUD
21 jan 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5048 AUD
22 jan 2024	1 AUD = 0.3986 LVL	1 LVL = 2.5086 AUD
23 jan 2024	1 AUD = 0.3985 LVL	1 LVL = 2.5091 AUD
24 jan 2024	1 AUD = 0.3994 LVL	1 LVL = 2.504 AUD
25 jan 2024	1 AUD = 0.3985 LVL	1 LVL = 2.5095 AUD
26 jan 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5057 AUD
27 jan 2024	1 AUD = 0.3977 LVL	1 LVL = 2.5147 AUD
28 jan 2024	1 AUD = 0.3977 LVL	1 LVL = 2.5147 AUD
29 jan 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5051 AUD
30 jan 2024	1 AUD = 0.3984 LVL	1 LVL = 2.5098 AUD
31 jan 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5118 AUD

Feb 2024

Datum	AUD-LVL	LVL-AUD
01 feb 2024	1 AUD = 0.3942 LVL	1 LVL = 2.537 AUD
02 feb 2024	1 AUD = 0.3998 LVL	1 LVL = 2.5014 AUD
03 feb 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
04 feb 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
05 feb 2024	1 AUD = 0.3926 LVL	1 LVL = 2.5471 AUD
06 feb 2024	1 AUD = 0.3934 LVL	1 LVL = 2.5422 AUD
07 feb 2024	1 AUD = 0.395 LVL	1 LVL = 2.5317 AUD
08 feb 2024	1 AUD = 0.3928 LVL	1 LVL = 2.5458 AUD
09 feb 2024	1 AUD = 0.3938 LVL	1 LVL = 2.5392 AUD
10 feb 2024	1 AUD = 0.3947 LVL	1 LVL = 2.5336 AUD
11 feb 2024	1 AUD = 0.3947 LVL	1 LVL = 2.5336 AUD
12 feb 2024	1 AUD = 0.3948 LVL	1 LVL = 2.533 AUD
13 feb 2024	1 AUD = 0.3951 LVL	1 LVL = 2.5311 AUD
14 feb 2024	1 AUD = 0.3924 LVL	1 LVL = 2.5485 AUD
15 feb 2024	1 AUD = 0.3934 LVL	1 LVL = 2.5422 AUD
16 feb 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5351 AUD
17 feb 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5358 AUD
18 feb 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5358 AUD
19 feb 2024	1 AUD = 0.3956 LVL	1 LVL = 2.5281 AUD
20 feb 2024	1 AUD = 0.3972 LVL	1 LVL = 2.5175 AUD
21 feb 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5213 AUD
22 feb 2024	1 AUD = 0.3972 LVL	1 LVL = 2.5179 AUD
23 feb 2024	1 AUD = 0.398 LVL	1 LVL = 2.5123 AUD
24 feb 2024	1 AUD = 0.3965 LVL	1 LVL = 2.522 AUD
25 feb 2024	1 AUD = 0.3965 LVL	1 LVL = 2.522 AUD
26 feb 2024	1 AUD = 0.3963 LVL	1 LVL = 2.5234 AUD
27 feb 2024	1 AUD = 0.3964 LVL	1 LVL = 2.5225 AUD
28 feb 2024	1 AUD = 0.393 LVL	1 LVL = 2.5444 AUD
29 feb 2024	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD

Mar 2024

Datum	AUD-LVL	LVL-AUD
01 mar 2024	1 AUD = 0.3931 LVL	1 LVL = 2.5439 AUD
02 mar 2024	1 AUD = 0.3953 LVL	1 LVL = 2.5298 AUD
03 mar 2024	1 AUD = 0.3953 LVL	1 LVL = 2.5298 AUD
04 mar 2024	1 AUD = 0.3942 LVL	1 LVL = 2.537 AUD
05 mar 2024	1 AUD = 0.3927 LVL	1 LVL = 2.5467 AUD
06 mar 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
07 mar 2024	1 AUD = 0.3994 LVL	1 LVL = 2.5036 AUD
08 mar 2024	1 AUD = 0.4015 LVL	1 LVL = 2.4905 AUD
09 mar 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4883 AUD
10 mar 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4883 AUD
11 mar 2024	1 AUD = 0.3995 LVL	1 LVL = 2.5028 AUD
12 mar 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5054 AUD
13 mar 2024	1 AUD = 0.4001 LVL	1 LVL = 2.4996 AUD
14 mar 2024	1 AUD = 0.3997 LVL	1 LVL = 2.5016 AUD
15 mar 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5156 AUD
16 mar 2024	1 AUD = 0.397 LVL	1 LVL = 2.519 AUD
17 mar 2024	1 AUD = 0.397 LVL	1 LVL = 2.519 AUD
18 mar 2024	1 AUD = 0.3973 LVL	1 LVL = 2.5173 AUD
19 mar 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5364 AUD
20 mar 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5351 AUD
21 mar 2024	1 AUD = 0.399 LVL	1 LVL = 2.5064 AUD
22 mar 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5357 AUD
23 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5372 AUD
24 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5372 AUD
25 mar 2024	1 AUD = 0.3954 LVL	1 LVL = 2.5291 AUD
26 mar 2024	1 AUD = 0.3963 LVL	1 LVL = 2.5231 AUD
27 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5374 AUD
28 mar 2024	1 AUD = 0.3937 LVL	1 LVL = 2.5403 AUD
29 mar 2024	1 AUD = 0.3946 LVL	1 LVL = 2.534 AUD
30 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5371 AUD
31 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5371 AUD

Apr 2024

Datum	AUD-LVL	LVL-AUD
01 apr 2024	1 AUD = 0.3937 LVL	1 LVL = 2.5399 AUD
02 apr 2024	1 AUD = 0.3933 LVL	1 LVL = 2.5426 AUD
03 apr 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5357 AUD
04 apr 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5049 AUD
05 apr 2024	1 AUD = 0.3984 LVL	1 LVL = 2.5097 AUD
06 apr 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5121 AUD
07 apr 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5121 AUD
08 apr 2024	1 AUD = 0.3984 LVL	1 LVL = 2.5098 AUD
09 apr 2024	1 AUD = 0.4007 LVL	1 LVL = 2.4955 AUD
10 apr 2024	1 AUD = 0.4007 LVL	1 LVL = 2.4956 AUD
11 apr 2024	1 AUD = 0.3946 LVL	1 LVL = 2.5343 AUD
12 apr 2024	1 AUD = 0.3924 LVL	1 LVL = 2.5484 AUD
13 apr 2024	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD
14 apr 2024	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD
15 apr 2024	1 AUD = 0.3921 LVL	1 LVL = 2.5504 AUD
16 apr 2024	1 AUD = 0.3883 LVL	1 LVL = 2.5753 AUD
17 apr 2024	1 AUD = 0.3886 LVL	1 LVL = 2.5731 AUD
18 apr 2024	1 AUD = 0.3898 LVL	1 LVL = 2.5656 AUD
19 apr 2024	1 AUD = 0.388 LVL	1 LVL = 2.5775 AUD
20 apr 2024	1 AUD = 0.3881 LVL	1 LVL = 2.5767 AUD
21 apr 2024	1 AUD = 0.3881 LVL	1 LVL = 2.5767 AUD
22 apr 2024	1 AUD = 0.3894 LVL	1 LVL = 2.5681 AUD
23 apr 2024	1 AUD = 0.3903 LVL	1 LVL = 2.5619 AUD
24 apr 2024	1 AUD = 0.3932 LVL	1 LVL = 2.5431 AUD
25 apr 2024	1 AUD = 0.395 LVL	1 LVL = 2.5318 AUD
26 apr 2024	1 AUD = 0.3954 LVL	1 LVL = 2.5293 AUD
27 apr 2024	1 AUD = 0.395 LVL	1 LVL = 2.5317 AUD
28 apr 2024	1 AUD = 0.395 LVL	1 LVL = 2.5317 AUD
29 apr 2024	1 AUD = 0.3974 LVL	1 LVL = 2.5162 AUD
30 apr 2024	1 AUD = 0.3949 LVL	1 LVL = 2.5326 AUD

May 2024

Datum	AUD-LVL	LVL-AUD
01 maj 2024	1 AUD = 0.3922 LVL	1 LVL = 2.5497 AUD
02 maj 2024	1 AUD = 0.3951 LVL	1 LVL = 2.531 AUD
03 maj 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5121 AUD
04 maj 2024	1 AUD = 0.3995 LVL	1 LVL = 2.5029 AUD
05 maj 2024	1 AUD = 0.3995 LVL	1 LVL = 2.5029 AUD
06 maj 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4927 AUD
07 maj 2024	1 AUD = 0.3997 LVL	1 LVL = 2.5021 AUD
08 maj 2024	1 AUD = 0.3968 LVL	1 LVL = 2.5204 AUD
09 maj 2024	1 AUD = 0.3983 LVL	1 LVL = 2.5106 AUD
10 maj 2024	1 AUD = 0.3997 LVL	1 LVL = 2.5018 AUD
11 maj 2024	1 AUD = 0.4006 LVL	1 LVL = 2.4961 AUD
12 maj 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4924 AUD
13 maj 2024	1 AUD = 0.4006 LVL	1 LVL = 2.4965 AUD
14 maj 2024	1 AUD = 0.3999 LVL	1 LVL = 2.5004 AUD
15 maj 2024	1 AUD = 0.4016 LVL	1 LVL = 2.4899 AUD
16 maj 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4778 AUD
17 maj 2024	1 AUD = 0.4028 LVL	1 LVL = 2.4827 AUD
18 maj 2024	1 AUD = 0.4055 LVL	1 LVL = 2.466 AUD
19 maj 2024	1 AUD = 0.4055 LVL	1 LVL = 2.466 AUD
20 maj 2024	1 AUD = 0.4039 LVL	1 LVL = 2.4759 AUD
21 maj 2024	1 AUD = 0.4037 LVL	1 LVL = 2.4769 AUD
22 maj 2024	1 AUD = 0.4021 LVL	1 LVL = 2.487 AUD
23 maj 2024	1 AUD = 0.4018 LVL	1 LVL = 2.4886 AUD
24 maj 2024	1 AUD = 0.4 LVL	1 LVL = 2.5001 AUD
25 maj 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4928 AUD
26 maj 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4928 AUD
27 maj 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4879 AUD
28 maj 2024	1 AUD = 0.4035 LVL	1 LVL = 2.4782 AUD
29 maj 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4927 AUD
30 maj 2024	1 AUD = 0.4003 LVL	1 LVL = 2.4983 AUD
31 maj 2024	1 AUD = 0.4023 LVL	1 LVL = 2.4859 AUD

Jun 2024

Datum	AUD-LVL	LVL-AUD
01 jun 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4774 AUD
02 jun 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4774 AUD
03 jun 2024	1 AUD = 0.4026 LVL	1 LVL = 2.484 AUD
04 jun 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4883 AUD
05 jun 2024	1 AUD = 0.4021 LVL	1 LVL = 2.4869 AUD
06 jun 2024	1 AUD = 0.4017 LVL	1 LVL = 2.4897 AUD
07 jun 2024	1 AUD = 0.4032 LVL	1 LVL = 2.4802 AUD
08 jun 2024	1 AUD = 0.3989 LVL	1 LVL = 2.5071 AUD
09 jun 2024	1 AUD = 0.3989 LVL	1 LVL = 2.5071 AUD
10 jun 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5055 AUD
11 jun 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5052 AUD
12 jun 2024	1 AUD = 0.4001 LVL	1 LVL = 2.4992 AUD
13 jun 2024	1 AUD = 0.4018 LVL	1 LVL = 2.4886 AUD
14 jun 2024	1 AUD = 0.4001 LVL	1 LVL = 2.4995 AUD
15 jun 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
16 jun 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
17 jun 2024	1 AUD = 0.3989 LVL	1 LVL = 2.507 AUD
18 jun 2024	1 AUD = 0.4 LVL	1 LVL = 2.5002 AUD
19 jun 2024	1 AUD = 0.4032 LVL	1 LVL = 2.48 AUD
20 jun 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4791 AUD
21 jun 2024	1 AUD = 0.4032 LVL	1 LVL = 2.4799 AUD
22 jun 2024	1 AUD = 0.4041 LVL	1 LVL = 2.4745 AUD
23 jun 2024	1 AUD = 0.4041 LVL	1 LVL = 2.4745 AUD
24 jun 2024	1 AUD = 0.4017 LVL	1 LVL = 2.4896 AUD
25 jun 2024	1 AUD = 0.4021 LVL	1 LVL = 2.4868 AUD
26 jun 2024	1 AUD = 0.4027 LVL	1 LVL = 2.4835 AUD
27 jun 2024	1 AUD = 0.4026 LVL	1 LVL = 2.4841 AUD
28 jun 2024	1 AUD = 0.4027 LVL	1 LVL = 2.4834 AUD
29 jun 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4726 AUD
30 jun 2024	1 AUD = 0.4049 LVL	1 LVL = 2.47 AUD

Jul 2024

Datum	AUD-LVL	LVL-AUD
01 jul 2024	1 AUD = 0.4033 LVL	1 LVL = 2.4793 AUD
02 jul 2024	1 AUD = 0.4027 LVL	1 LVL = 2.4831 AUD
03 jul 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4779 AUD
04 jul 2024	1 AUD = 0.407 LVL	1 LVL = 2.4567 AUD
05 jul 2024	1 AUD = 0.4075 LVL	1 LVL = 2.4542 AUD
06 jul 2024	1 AUD = 0.4085 LVL	1 LVL = 2.4481 AUD
07 jul 2024	1 AUD = 0.4085 LVL	1 LVL = 2.4481 AUD
08 jul 2024	1 AUD = 0.4079 LVL	1 LVL = 2.4515 AUD
09 jul 2024	1 AUD = 0.4072 LVL	1 LVL = 2.4556 AUD
10 jul 2024	1 AUD = 0.4078 LVL	1 LVL = 2.4523 AUD
11 jul 2024	1 AUD = 0.4085 LVL	1 LVL = 2.448 AUD
12 jul 2024	1 AUD = 0.4098 LVL	1 LVL = 2.4405 AUD
13 jul 2024	1 AUD = 0.4093 LVL	1 LVL = 2.4434 AUD
14 jul 2024	1 AUD = 0.4085 LVL	1 LVL = 2.4477 AUD
15 jul 2024	1 AUD = 0.41 LVL	1 LVL = 2.4392 AUD
16 jul 2024	1 AUD = 0.4078 LVL	1 LVL = 2.4521 AUD
17 jul 2024	1 AUD = 0.4079 LVL	1 LVL = 2.4519 AUD
18 jul 2024	1 AUD = 0.4072 LVL	1 LVL = 2.4557 AUD
19 jul 2024	1 AUD = 0.4049 LVL	1 LVL = 2.4699 AUD
20 jul 2024	1 AUD = 0.4044 LVL	1 LVL = 2.473 AUD
21 jul 2024	1 AUD = 0.4044 LVL	1 LVL = 2.473 AUD
22 jul 2024	1 AUD = 0.4023 LVL	1 LVL = 2.4855 AUD
23 jul 2024	1 AUD = 0.4006 LVL	1 LVL = 2.496 AUD
24 jul 2024	1 AUD = 0.3994 LVL	1 LVL = 2.5038 AUD
25 jul 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5354 AUD
26 jul 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5216 AUD
27 jul 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5213 AUD
28 jul 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5213 AUD
29 jul 2024	1 AUD = 0.396 LVL	1 LVL = 2.5255 AUD
30 jul 2024	1 AUD = 0.3953 LVL	1 LVL = 2.5296 AUD
31 jul 2024	1 AUD = 0.3938 LVL	1 LVL = 2.5395 AUD

Aug 2024

Datum	AUD-LVL	LVL-AUD
01 aug 2024	1 AUD = 0.3955 LVL	1 LVL = 2.5282 AUD
02 aug 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5371 AUD
03 aug 2024	1 AUD = 0.3939 LVL	1 LVL = 2.5387 AUD
04 aug 2024	1 AUD = 0.3939 LVL	1 LVL = 2.5387 AUD
05 aug 2024	1 AUD = 0.3902 LVL	1 LVL = 2.5631 AUD
06 aug 2024	1 AUD = 0.3922 LVL	1 LVL = 2.55 AUD
07 aug 2024	1 AUD = 0.3969 LVL	1 LVL = 2.5193 AUD
08 aug 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5216 AUD
09 aug 2024	1 AUD = 0.3976 LVL	1 LVL = 2.5148 AUD
10 aug 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5155 AUD
11 aug 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5155 AUD
12 aug 2024	1 AUD = 0.3989 LVL	1 LVL = 2.5069 AUD
13 aug 2024	1 AUD = 0.399 LVL	1 LVL = 2.5061 AUD
14 aug 2024	1 AUD = 0.4004 LVL	1 LVL = 2.4978 AUD
15 aug 2024	1 AUD = 0.401 LVL	1 LVL = 2.4936 AUD
16 aug 2024	1 AUD = 0.4011 LVL	1 LVL = 2.4935 AUD
17 aug 2024	1 AUD = 0.4035 LVL	1 LVL = 2.4785 AUD
18 aug 2024	1 AUD = 0.4035 LVL	1 LVL = 2.4785 AUD
19 aug 2024	1 AUD = 0.4051 LVL	1 LVL = 2.4684 AUD
20 aug 2024	1 AUD = 0.4074 LVL	1 LVL = 2.4545 AUD
21 aug 2024	1 AUD = 0.4077 LVL	1 LVL = 2.4528 AUD
22 aug 2024	1 AUD = 0.407 LVL	1 LVL = 2.457 AUD
23 aug 2024	1 AUD = 0.4072 LVL	1 LVL = 2.4557 AUD
24 aug 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4322 AUD
25 aug 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4322 AUD
26 aug 2024	1 AUD = 0.4095 LVL	1 LVL = 2.4421 AUD
27 aug 2024	1 AUD = 0.4101 LVL	1 LVL = 2.4384 AUD
28 aug 2024	1 AUD = 0.4099 LVL	1 LVL = 2.4399 AUD
29 aug 2024	1 AUD = 0.4122 LVL	1 LVL = 2.4258 AUD
30 aug 2024	1 AUD = 0.4114 LVL	1 LVL = 2.4305 AUD
31 aug 2024	1 AUD = 0.4091 LVL	1 LVL = 2.4441 AUD

Sep 2024

Datum	AUD-LVL	LVL-AUD
01 sep 2024	1 AUD = 0.4093 LVL	1 LVL = 2.4434 AUD
02 sep 2024	1 AUD = 0.4099 LVL	1 LVL = 2.4398 AUD
03 sep 2024	1 AUD = 0.4075 LVL	1 LVL = 2.4542 AUD
04 sep 2024	1 AUD = 0.4063 LVL	1 LVL = 2.4612 AUD
05 sep 2024	1 AUD = 0.4071 LVL	1 LVL = 2.4564 AUD
06 sep 2024	1 AUD = 0.4069 LVL	1 LVL = 2.4577 AUD
07 sep 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4789 AUD
08 sep 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4789 AUD
09 sep 2024	1 AUD = 0.4024 LVL	1 LVL = 2.4848 AUD
10 sep 2024	1 AUD = 0.4032 LVL	1 LVL = 2.48 AUD
11 sep 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4789 AUD
12 sep 2024	1 AUD = 0.4039 LVL	1 LVL = 2.4756 AUD
13 sep 2024	1 AUD = 0.4053 LVL	1 LVL = 2.467 AUD
14 sep 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
15 sep 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
16 sep 2024	1 AUD = 0.4081 LVL	1 LVL = 2.4503 AUD
17 sep 2024	1 AUD = 0.4091 LVL	1 LVL = 2.4445 AUD
18 sep 2024	1 AUD = 0.4102 LVL	1 LVL = 2.438 AUD
19 sep 2024	1 AUD = 0.4127 LVL	1 LVL = 2.4233 AUD
20 sep 2024	1 AUD = 0.4122 LVL	1 LVL = 2.4262 AUD
21 sep 2024	1 AUD = 0.4118 LVL	1 LVL = 2.4283 AUD
22 sep 2024	1 AUD = 0.4118 LVL	1 LVL = 2.4283 AUD
23 sep 2024	1 AUD = 0.413 LVL	1 LVL = 2.421 AUD
24 sep 2024	1 AUD = 0.4149 LVL	1 LVL = 2.4104 AUD
25 sep 2024	1 AUD = 0.4159 LVL	1 LVL = 2.4042 AUD
26 sep 2024	1 AUD = 0.4164 LVL	1 LVL = 2.4016 AUD
27 sep 2024	1 AUD = 0.4172 LVL	1 LVL = 2.3968 AUD
28 sep 2024	1 AUD = 0.418 LVL	1 LVL = 2.3921 AUD
29 sep 2024	1 AUD = 0.418 LVL	1 LVL = 2.3921 AUD
30 sep 2024	1 AUD = 0.4189 LVL	1 LVL = 2.3873 AUD

Oct 2024

Datum	AUD-LVL	LVL-AUD
01 okt 2024	1 AUD = 0.4178 LVL	1 LVL = 2.3933 AUD
02 okt 2024	1 AUD = 0.4175 LVL	1 LVL = 2.3951 AUD
03 okt 2024	1 AUD = 0.4141 LVL	1 LVL = 2.4147 AUD
04 okt 2024	1 AUD = 0.4136 LVL	1 LVL = 2.4176 AUD
05 okt 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4326 AUD
06 okt 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4326 AUD
07 okt 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4324 AUD
08 okt 2024	1 AUD = 0.4076 LVL	1 LVL = 2.4533 AUD
09 okt 2024	1 AUD = 0.407 LVL	1 LVL = 2.4572 AUD
10 okt 2024	1 AUD = 0.4063 LVL	1 LVL = 2.4614 AUD
11 okt 2024	1 AUD = 0.4075 LVL	1 LVL = 2.454 AUD
12 okt 2024	1 AUD = 0.4084 LVL	1 LVL = 2.4488 AUD
13 okt 2024	1 AUD = 0.4084 LVL	1 LVL = 2.4488 AUD
14 okt 2024	1 AUD = 0.4063 LVL	1 LVL = 2.4614 AUD
15 okt 2024	1 AUD = 0.4062 LVL	1 LVL = 2.4617 AUD
16 okt 2024	1 AUD = 0.4047 LVL	1 LVL = 2.4712 AUD
17 okt 2024	1 AUD = 0.405 LVL	1 LVL = 2.4691 AUD
18 okt 2024	1 AUD = 0.406 LVL	1 LVL = 2.4634 AUD
19 okt 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
20 okt 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
21 okt 2024	1 AUD = 0.4045 LVL	1 LVL = 2.4722 AUD
22 okt 2024	1 AUD = 0.4046 LVL	1 LVL = 2.4713 AUD
23 okt 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4924 AUD
24 okt 2024	1 AUD = 0.4026 LVL	1 LVL = 2.4838 AUD
25 okt 2024	1 AUD = 0.4014 LVL	1 LVL = 2.4911 AUD
26 okt 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
27 okt 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
28 okt 2024	1 AUD = 0.3998 LVL	1 LVL = 2.5015 AUD
29 okt 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5208 AUD
30 okt 2024	1 AUD = 0.3973 LVL	1 LVL = 2.517 AUD
31 okt 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5159 AUD

Nov 2024

Datum	AUD-LVL	LVL-AUD
01 nov 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
02 nov 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5209 AUD
03 nov 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5205 AUD
04 nov 2024	1 AUD = 0.3993 LVL	1 LVL = 2.5045 AUD
05 nov 2024	1 AUD = 0.4006 LVL	1 LVL = 2.4964 AUD
06 nov 2024	1 AUD = 0.397 LVL	1 LVL = 2.5187 AUD
07 nov 2024	1 AUD = 0.4029 LVL	1 LVL = 2.4818 AUD
08 nov 2024	1 AUD = 0.4004 LVL	1 LVL = 2.4975 AUD
09 nov 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
10 nov 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
11 nov 2024	1 AUD = 0.3979 LVL	1 LVL = 2.5131 AUD
12 nov 2024	1 AUD = 0.3963 LVL	1 LVL = 2.5235 AUD
13 nov 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5363 AUD
14 nov 2024	1 AUD = 0.3913 LVL	1 LVL = 2.5556 AUD
15 nov 2024	1 AUD = 0.3919 LVL	1 LVL = 2.5515 AUD
16 nov 2024	1 AUD = 0.3908 LVL	1 LVL = 2.5591 AUD
17 nov 2024	1 AUD = 0.3908 LVL	1 LVL = 2.5591 AUD
18 nov 2024	1 AUD = 0.3903 LVL	1 LVL = 2.5618 AUD
19 nov 2024	1 AUD = 0.3935 LVL	1 LVL = 2.5416 AUD
20 nov 2024	1 AUD = 0.3936 LVL	1 LVL = 2.5405 AUD
21 nov 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5352 AUD
22 nov 2024	1 AUD = 0.3933 LVL	1 LVL = 2.5423 AUD
23 nov 2024	1 AUD = 0.3932 LVL	1 LVL = 2.5434 AUD
24 nov 2024	1 AUD = 0.3932 LVL	1 LVL = 2.5434 AUD
25 nov 2024	1 AUD = 0.394 LVL	1 LVL = 2.5379 AUD
26 nov 2024	1 AUD = 0.393 LVL	1 LVL = 2.5445 AUD
27 nov 2024	1 AUD = 0.392 LVL	1 LVL = 2.5507 AUD
28 nov 2024	1 AUD = 0.393 LVL	1 LVL = 2.5443 AUD
29 nov 2024	1 AUD = 0.3932 LVL	1 LVL = 2.5431 AUD
30 nov 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5363 AUD

Dec 2024

Datum	AUD-LVL	LVL-AUD
01 dec 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5363 AUD
02 dec 2024	1 AUD = 0.3919 LVL	1 LVL = 2.5514 AUD
03 dec 2024	1 AUD = 0.392 LVL	1 LVL = 2.5507 AUD
04 dec 2024	1 AUD = 0.3873 LVL	1 LVL = 2.582 AUD
05 dec 2024	1 AUD = 0.3892 LVL	1 LVL = 2.5696 AUD
06 dec 2024	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
07 dec 2024	1 AUD = 0.3866 LVL	1 LVL = 2.5868 AUD
08 dec 2024	1 AUD = 0.3866 LVL	1 LVL = 2.5868 AUD
09 dec 2024	1 AUD = 0.3903 LVL	1 LVL = 2.5623 AUD
10 dec 2024	1 AUD = 0.3871 LVL	1 LVL = 2.5834 AUD
11 dec 2024	1 AUD = 0.3844 LVL	1 LVL = 2.6015 AUD
12 dec 2024	1 AUD = 0.3867 LVL	1 LVL = 2.5858 AUD
13 dec 2024	1 AUD = 0.3857 LVL	1 LVL = 2.5928 AUD
14 dec 2024	1 AUD = 0.3846 LVL	1 LVL = 2.5998 AUD
15 dec 2024	1 AUD = 0.3846 LVL	1 LVL = 2.5998 AUD
16 dec 2024	1 AUD = 0.3846 LVL	1 LVL = 2.6004 AUD
17 dec 2024	1 AUD = 0.3838 LVL	1 LVL = 2.6055 AUD
18 dec 2024	1 AUD = 0.3823 LVL	1 LVL = 2.6157 AUD
19 dec 2024	1 AUD = 0.3779 LVL	1 LVL = 2.646 AUD
20 dec 2024	1 AUD = 0.3771 LVL	1 LVL = 2.6519 AUD
21 dec 2024	1 AUD = 0.3782 LVL	1 LVL = 2.6443 AUD
22 dec 2024	1 AUD = 0.3782 LVL	1 LVL = 2.6443 AUD
23 dec 2024	1 AUD = 0.3773 LVL	1 LVL = 2.6507 AUD
24 dec 2024	1 AUD = 0.377 LVL	1 LVL = 2.6526 AUD
25 dec 2024	1 AUD = 0.3777 LVL	1 LVL = 2.6477 AUD
26 dec 2024	1 AUD = 0.3766 LVL	1 LVL = 2.6554 AUD
27 dec 2024	1 AUD = 0.3763 LVL	1 LVL = 2.6575 AUD
28 dec 2024	1 AUD = 0.376 LVL	1 LVL = 2.6596 AUD
29 dec 2024	1 AUD = 0.376 LVL	1 LVL = 2.6596 AUD
30 dec 2024	1 AUD = 0.3773 LVL	1 LVL = 2.6505 AUD
31 dec 2024	1 AUD = 0.3748 LVL	1 LVL = 2.6681 AUD

AUD-LVL och LVL-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter