currencystats247.com

CurrencyStats247 > Växelkurser > AUD-LSL och LSL-AUD växelkurser - 2025

AUD-LSL och LSL-AUD växelkurser - 2025

AUD-LSL och LSL-AUD växelkurser

Se växelkurserna för AUD-LSL LSL-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 11,6783 LSL
1 LSL = 0,0856 AUD

Jan 2025

DatumAUD-LSLLSL-AUD
01 jan 2025 1 AUD = 11.6562 LSL 1 LSL = 0.0858 AUD
02 jan 2025 1 AUD = 11.6215 LSL 1 LSL = 0.086 AUD
03 jan 2025 1 AUD = 11.6761 LSL 1 LSL = 0.0856 AUD
04 jan 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
05 jan 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
06 jan 2025 1 AUD = 11.6779 LSL 1 LSL = 0.0856 AUD
07 jan 2025 1 AUD = 11.6658 LSL 1 LSL = 0.0857 AUD
08 jan 2025 1 AUD = 11.6967 LSL 1 LSL = 0.0855 AUD
09 jan 2025 1 AUD = 11.6986 LSL 1 LSL = 0.0855 AUD
10 jan 2025 1 AUD = 11.7598 LSL 1 LSL = 0.085 AUD
11 jan 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
12 jan 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
13 jan 2025 1 AUD = 11.791 LSL 1 LSL = 0.0848 AUD
14 jan 2025 1 AUD = 11.7278 LSL 1 LSL = 0.0853 AUD
15 jan 2025 1 AUD = 11.7147 LSL 1 LSL = 0.0854 AUD
16 jan 2025 1 AUD = 11.7204 LSL 1 LSL = 0.0853 AUD
17 jan 2025 1 AUD = 11.5835 LSL 1 LSL = 0.0863 AUD
18 jan 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
19 jan 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
20 jan 2025 1 AUD = 11.6442 LSL 1 LSL = 0.0859 AUD
21 jan 2025 1 AUD = 11.6031 LSL 1 LSL = 0.0862 AUD
22 jan 2025 1 AUD = 11.6492 LSL 1 LSL = 0.0858 AUD
23 jan 2025 1 AUD = 11.6495 LSL 1 LSL = 0.0858 AUD
24 jan 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
25 jan 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
26 jan 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
27 jan 2025 1 AUD = 11.7479 LSL 1 LSL = 0.0851 AUD
28 jan 2025 1 AUD = 11.6753 LSL 1 LSL = 0.0857 AUD
29 jan 2025 1 AUD = 11.6172 LSL 1 LSL = 0.0861 AUD
30 jan 2025 1 AUD = 11.528 LSL 1 LSL = 0.0867 AUD
31 jan 2025 1 AUD = 11.5972 LSL 1 LSL = 0.0862 AUD

Feb 2025

DatumAUD-LSLLSL-AUD
01 feb 2025 1 AUD = 11.6376 LSL 1 LSL = 0.0859 AUD
02 feb 2025 1 AUD = 11.6568 LSL 1 LSL = 0.0858 AUD
03 feb 2025 1 AUD = 11.6475 LSL 1 LSL = 0.0859 AUD
04 feb 2025 1 AUD = 11.6553 LSL 1 LSL = 0.0858 AUD
05 feb 2025 1 AUD = 11.7007 LSL 1 LSL = 0.0855 AUD
06 feb 2025 1 AUD = 11.655 LSL 1 LSL = 0.0858 AUD
07 feb 2025 1 AUD = 11.5822 LSL 1 LSL = 0.0863 AUD
08 feb 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
09 feb 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
10 feb 2025 1 AUD = 11.5719 LSL 1 LSL = 0.0864 AUD
11 feb 2025 1 AUD = 11.5993 LSL 1 LSL = 0.0862 AUD
12 feb 2025 1 AUD = 11.5796 LSL 1 LSL = 0.0864 AUD
13 feb 2025 1 AUD = 11.515 LSL 1 LSL = 0.0868 AUD
14 feb 2025 1 AUD = 11.6646 LSL 1 LSL = 0.0857 AUD
15 feb 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
16 feb 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
17 feb 2025 1 AUD = 11.7286 LSL 1 LSL = 0.0853 AUD
18 feb 2025 1 AUD = 11.699 LSL 1 LSL = 0.0855 AUD
19 feb 2025 1 AUD = 11.7429 LSL 1 LSL = 0.0852 AUD
20 feb 2025 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
21 feb 2025 1 AUD = 11.7251 LSL 1 LSL = 0.0853 AUD
22 feb 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
23 feb 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
24 feb 2025 1 AUD = 11.6758 LSL 1 LSL = 0.0856 AUD
25 feb 2025 1 AUD = 11.636 LSL 1 LSL = 0.0859 AUD
26 feb 2025 1 AUD = 11.6456 LSL 1 LSL = 0.0859 AUD
27 feb 2025 1 AUD = 11.6102 LSL 1 LSL = 0.0861 AUD
28 feb 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD

Mar 2025

DatumAUD-LSLLSL-AUD
01 mar 2025 1 AUD = 11.6116 LSL 1 LSL = 0.0861 AUD
02 mar 2025 1 AUD = 11.6022 LSL 1 LSL = 0.0862 AUD
03 mar 2025 1 AUD = 11.6363 LSL 1 LSL = 0.0859 AUD
04 mar 2025 1 AUD = 11.5698 LSL 1 LSL = 0.0864 AUD
05 mar 2025 1 AUD = 11.5616 LSL 1 LSL = 0.0865 AUD
06 mar 2025 1 AUD = 11.6133 LSL 1 LSL = 0.0861 AUD
07 mar 2025 1 AUD = 11.419 LSL 1 LSL = 0.0876 AUD
08 mar 2025 1 AUD = 11.4699 LSL 1 LSL = 0.0872 AUD
09 mar 2025 1 AUD = 11.4076 LSL 1 LSL = 0.0877 AUD
10 mar 2025 1 AUD = 11.517 LSL 1 LSL = 0.0868 AUD
11 mar 2025 1 AUD = 11.5121 LSL 1 LSL = 0.0869 AUD
12 mar 2025 1 AUD = 11.5991 LSL 1 LSL = 0.0862 AUD
13 mar 2025 1 AUD = 11.5675 LSL 1 LSL = 0.0864 AUD
14 mar 2025 1 AUD = 11.5637 LSL 1 LSL = 0.0865 AUD
15 mar 2025 1 AUD = 11.49 LSL 1 LSL = 0.087 AUD
16 mar 2025 1 AUD = 11.5009 LSL 1 LSL = 0.087 AUD
17 mar 2025 1 AUD = 11.5101 LSL 1 LSL = 0.0869 AUD
18 mar 2025 1 AUD = 11.5083 LSL 1 LSL = 0.0869 AUD
19 mar 2025 1 AUD = 11.4744 LSL 1 LSL = 0.0872 AUD
20 mar 2025 1 AUD = 11.4094 LSL 1 LSL = 0.0876 AUD
21 mar 2025 1 AUD = 11.3969 LSL 1 LSL = 0.0877 AUD
22 mar 2025 1 AUD = 11.3942 LSL 1 LSL = 0.0878 AUD
23 mar 2025 1 AUD = 11.4206 LSL 1 LSL = 0.0876 AUD
24 mar 2025 1 AUD = 11.4527 LSL 1 LSL = 0.0873 AUD
25 mar 2025 1 AUD = 11.4859 LSL 1 LSL = 0.0871 AUD
26 mar 2025 1 AUD = 11.545 LSL 1 LSL = 0.0866 AUD
27 mar 2025 1 AUD = 11.4886 LSL 1 LSL = 0.087 AUD
28 mar 2025 1 AUD = 11.4455 LSL 1 LSL = 0.0874 AUD
29 mar 2025 1 AUD = 11.6024 LSL 1 LSL = 0.0862 AUD
30 mar 2025 1 AUD = 11.5716 LSL 1 LSL = 0.0864 AUD
31 mar 2025 1 AUD = 11.4654 LSL 1 LSL = 0.0872 AUD

Apr 2025

DatumAUD-LSLLSL-AUD
01 apr 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD
02 apr 2025 1 AUD = 11.7795 LSL 1 LSL = 0.0849 AUD
03 apr 2025 1 AUD = 11.9187 LSL 1 LSL = 0.0839 AUD
04 apr 2025 1 AUD = 11.6253 LSL 1 LSL = 0.086 AUD
05 apr 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
06 apr 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
07 apr 2025 1 AUD = 11.706 LSL 1 LSL = 0.0854 AUD
08 apr 2025 1 AUD = 11.8445 LSL 1 LSL = 0.0844 AUD
09 apr 2025 1 AUD = 11.8086 LSL 1 LSL = 0.0847 AUD
10 apr 2025 1 AUD = 12.2633 LSL 1 LSL = 0.0815 AUD
11 apr 2025 1 AUD = 12.1781 LSL 1 LSL = 0.0821 AUD
12 apr 2025 1 AUD = 12.1052 LSL 1 LSL = 0.0826 AUD
13 apr 2025 1 AUD = 12.0227 LSL 1 LSL = 0.0832 AUD
14 apr 2025 1 AUD = 12.1165 LSL 1 LSL = 0.0825 AUD
15 apr 2025 1 AUD = 12.0253 LSL 1 LSL = 0.0832 AUD
16 apr 2025 1 AUD = 12.1134 LSL 1 LSL = 0.0826 AUD
17 apr 2025 1 AUD = 11.9957 LSL 1 LSL = 0.0834 AUD
18 apr 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
19 apr 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
20 apr 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
21 apr 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
22 apr 2025 1 AUD = 11.9242 LSL 1 LSL = 0.0839 AUD
23 apr 2025 1 AUD = 11.8966 LSL 1 LSL = 0.0841 AUD
24 apr 2025 1 AUD = 11.8886 LSL 1 LSL = 0.0841 AUD
25 apr 2025 1 AUD = 12.0444 LSL 1 LSL = 0.083 AUD
26 apr 2025 1 AUD = 11.9688 LSL 1 LSL = 0.0836 AUD
27 apr 2025 1 AUD = 11.9688 LSL 1 LSL = 0.0836 AUD
28 apr 2025 1 AUD = 11.9504 LSL 1 LSL = 0.0837 AUD
29 apr 2025 1 AUD = 11.8811 LSL 1 LSL = 0.0842 AUD
30 apr 2025 1 AUD = 11.9 LSL 1 LSL = 0.084 AUD

May 2025

DatumAUD-LSLLSL-AUD
01 maj 2025 1 AUD = 11.9404 LSL 1 LSL = 0.0837 AUD
02 maj 2025 1 AUD = 11.851 LSL 1 LSL = 0.0844 AUD
03 maj 2025 1 AUD = 11.8941 LSL 1 LSL = 0.0841 AUD
04 maj 2025 1 AUD = 11.8941 LSL 1 LSL = 0.0841 AUD
05 maj 2025 1 AUD = 11.8621 LSL 1 LSL = 0.0843 AUD
06 maj 2025 1 AUD = 11.7884 LSL 1 LSL = 0.0848 AUD
07 maj 2025 1 AUD = 11.839 LSL 1 LSL = 0.0845 AUD
08 maj 2025 1 AUD = 11.6644 LSL 1 LSL = 0.0857 AUD
09 maj 2025 1 AUD = 11.6428 LSL 1 LSL = 0.0859 AUD
10 maj 2025 1 AUD = 11.7076 LSL 1 LSL = 0.0854 AUD
11 maj 2025 1 AUD = 11.7076 LSL 1 LSL = 0.0854 AUD
12 maj 2025 1 AUD = 11.6886 LSL 1 LSL = 0.0856 AUD
13 maj 2025 1 AUD = 11.7474 LSL 1 LSL = 0.0851 AUD
14 maj 2025 1 AUD = 11.8067 LSL 1 LSL = 0.0847 AUD
15 maj 2025 1 AUD = 11.6302 LSL 1 LSL = 0.086 AUD
16 maj 2025 1 AUD = 11.5816 LSL 1 LSL = 0.0863 AUD
17 maj 2025 1 AUD = 11.6235 LSL 1 LSL = 0.086 AUD
18 maj 2025 1 AUD = 11.6235 LSL 1 LSL = 0.086 AUD
19 maj 2025 1 AUD = 11.6489 LSL 1 LSL = 0.0858 AUD
20 maj 2025 1 AUD = 11.5345 LSL 1 LSL = 0.0867 AUD
21 maj 2025 1 AUD = 11.5127 LSL 1 LSL = 0.0869 AUD
22 maj 2025 1 AUD = 11.5707 LSL 1 LSL = 0.0864 AUD
23 maj 2025 1 AUD = 11.5724 LSL 1 LSL = 0.0864 AUD
24 maj 2025 1 AUD = 11.6082 LSL 1 LSL = 0.0861 AUD
25 maj 2025 1 AUD = 11.6082 LSL 1 LSL = 0.0861 AUD
26 maj 2025 1 AUD = 11.6191 LSL 1 LSL = 0.0861 AUD
27 maj 2025 1 AUD = 11.5401 LSL 1 LSL = 0.0867 AUD
28 maj 2025 1 AUD = 11.526 LSL 1 LSL = 0.0868 AUD
29 maj 2025 1 AUD = 11.5044 LSL 1 LSL = 0.0869 AUD
30 maj 2025 1 AUD = 11.4963 LSL 1 LSL = 0.087 AUD
31 maj 2025 1 AUD = 11.5101 LSL 1 LSL = 0.0869 AUD

Jun 2025

DatumAUD-LSLLSL-AUD
01 jun 2025 1 AUD = 11.4945 LSL 1 LSL = 0.087 AUD
02 jun 2025 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
03 jun 2025 1 AUD = 11.5599 LSL 1 LSL = 0.0865 AUD

AUD-LSL och LSL-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats