> AUD-LKR och LKR-AUD växelkurser - 2025

AUD-LKR och LKR-AUD växelkurser - 2025

AUD-LKR och LKR-AUD växelkurser

Se växelkurserna för AUD-LKR LKR-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 187,6425 LKR

1 LKR = 0,0053 AUD

1år 2år 3år

AUD till LKRLKR till AUD

Jan 2025

Datum	AUD-LKR	LKR-AUD
01 jan 2025	1 AUD = 181.7566 LKR	1 LKR = 0.0055 AUD
02 jan 2025	1 AUD = 182.0388 LKR	1 LKR = 0.0055 AUD
03 jan 2025	1 AUD = 182.7525 LKR	1 LKR = 0.0055 AUD
04 jan 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
05 jan 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
06 jan 2025	1 AUD = 186.3329 LKR	1 LKR = 0.0054 AUD
07 jan 2025	1 AUD = 185.4821 LKR	1 LKR = 0.0054 AUD
08 jan 2025	1 AUD = 183.4618 LKR	1 LKR = 0.0055 AUD
09 jan 2025	1 AUD = 182.5905 LKR	1 LKR = 0.0055 AUD
10 jan 2025	1 AUD = 182.2725 LKR	1 LKR = 0.0055 AUD
11 jan 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
12 jan 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
13 jan 2025	1 AUD = 181.316 LKR	1 LKR = 0.0055 AUD
14 jan 2025	1 AUD = 182.0961 LKR	1 LKR = 0.0055 AUD
15 jan 2025	1 AUD = 183.2543 LKR	1 LKR = 0.0055 AUD
16 jan 2025	1 AUD = 184.0019 LKR	1 LKR = 0.0054 AUD
17 jan 2025	1 AUD = 183.4066 LKR	1 LKR = 0.0055 AUD
18 jan 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
19 jan 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
20 jan 2025	1 AUD = 184.3667 LKR	1 LKR = 0.0054 AUD
21 jan 2025	1 AUD = 185.0928 LKR	1 LKR = 0.0054 AUD
22 jan 2025	1 AUD = 185.827 LKR	1 LKR = 0.0054 AUD
23 jan 2025	1 AUD = 187.4001 LKR	1 LKR = 0.0053 AUD
24 jan 2025	1 AUD = 188.2891 LKR	1 LKR = 0.0053 AUD
25 jan 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
26 jan 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
27 jan 2025	1 AUD = 188.0878 LKR	1 LKR = 0.0053 AUD
28 jan 2025	1 AUD = 185.4791 LKR	1 LKR = 0.0054 AUD
29 jan 2025	1 AUD = 184.6187 LKR	1 LKR = 0.0054 AUD
30 jan 2025	1 AUD = 185.2078 LKR	1 LKR = 0.0054 AUD
31 jan 2025	1 AUD = 185.1563 LKR	1 LKR = 0.0054 AUD

Feb 2025

Datum	AUD-LKR	LKR-AUD
01 feb 2025	1 AUD = 185.8013 LKR	1 LKR = 0.0054 AUD
02 feb 2025	1 AUD = 186.1079 LKR	1 LKR = 0.0054 AUD
03 feb 2025	1 AUD = 184.5113 LKR	1 LKR = 0.0054 AUD
04 feb 2025	1 AUD = 186.0247 LKR	1 LKR = 0.0054 AUD
05 feb 2025	1 AUD = 187.6014 LKR	1 LKR = 0.0053 AUD
06 feb 2025	1 AUD = 186.952 LKR	1 LKR = 0.0053 AUD
07 feb 2025	1 AUD = 186.7813 LKR	1 LKR = 0.0054 AUD
08 feb 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
09 feb 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
10 feb 2025	1 AUD = 186.3774 LKR	1 LKR = 0.0054 AUD
11 feb 2025	1 AUD = 186.5938 LKR	1 LKR = 0.0054 AUD
12 feb 2025	1 AUD = 186.5793 LKR	1 LKR = 0.0054 AUD
13 feb 2025	1 AUD = 185.5349 LKR	1 LKR = 0.0054 AUD
14 feb 2025	1 AUD = 187.6097 LKR	1 LKR = 0.0053 AUD
15 feb 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
16 feb 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
17 feb 2025	1 AUD = 188.1169 LKR	1 LKR = 0.0053 AUD
18 feb 2025	1 AUD = 188.0683 LKR	1 LKR = 0.0053 AUD
19 feb 2025	1 AUD = 188.4526 LKR	1 LKR = 0.0053 AUD
20 feb 2025	1 AUD = 188.7119 LKR	1 LKR = 0.0053 AUD
21 feb 2025	1 AUD = 188.9902 LKR	1 LKR = 0.0053 AUD
22 feb 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
23 feb 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
24 feb 2025	1 AUD = 188.1161 LKR	1 LKR = 0.0053 AUD
25 feb 2025	1 AUD = 187.3042 LKR	1 LKR = 0.0053 AUD
26 feb 2025	1 AUD = 186.6506 LKR	1 LKR = 0.0054 AUD
27 feb 2025	1 AUD = 185.8911 LKR	1 LKR = 0.0054 AUD
28 feb 2025	1 AUD = 183.6863 LKR	1 LKR = 0.0054 AUD

Mar 2025

Datum	AUD-LKR	LKR-AUD
01 mar 2025	1 AUD = 183.1301 LKR	1 LKR = 0.0055 AUD
02 mar 2025	1 AUD = 183.2586 LKR	1 LKR = 0.0055 AUD
03 mar 2025	1 AUD = 183.7607 LKR	1 LKR = 0.0054 AUD
04 mar 2025	1 AUD = 184.2972 LKR	1 LKR = 0.0054 AUD
05 mar 2025	1 AUD = 185.3801 LKR	1 LKR = 0.0054 AUD
06 mar 2025	1 AUD = 187.1907 LKR	1 LKR = 0.0053 AUD
07 mar 2025	1 AUD = 186.1304 LKR	1 LKR = 0.0054 AUD
08 mar 2025	1 AUD = 185.611 LKR	1 LKR = 0.0054 AUD
09 mar 2025	1 AUD = 185.9436 LKR	1 LKR = 0.0054 AUD
10 mar 2025	1 AUD = 186.7393 LKR	1 LKR = 0.0054 AUD
11 mar 2025	1 AUD = 186.0466 LKR	1 LKR = 0.0054 AUD
12 mar 2025	1 AUD = 186.014 LKR	1 LKR = 0.0054 AUD
13 mar 2025	1 AUD = 185.7479 LKR	1 LKR = 0.0054 AUD
14 mar 2025	1 AUD = 186.5513 LKR	1 LKR = 0.0054 AUD
15 mar 2025	1 AUD = 187.1791 LKR	1 LKR = 0.0053 AUD
16 mar 2025	1 AUD = 187.5638 LKR	1 LKR = 0.0053 AUD
17 mar 2025	1 AUD = 188.1254 LKR	1 LKR = 0.0053 AUD
18 mar 2025	1 AUD = 188.7586 LKR	1 LKR = 0.0053 AUD
19 mar 2025	1 AUD = 187.6632 LKR	1 LKR = 0.0053 AUD
20 mar 2025	1 AUD = 186.1783 LKR	1 LKR = 0.0054 AUD
21 mar 2025	1 AUD = 186.173 LKR	1 LKR = 0.0054 AUD
22 mar 2025	1 AUD = 185.6547 LKR	1 LKR = 0.0054 AUD
23 mar 2025	1 AUD = 186.0851 LKR	1 LKR = 0.0054 AUD
24 mar 2025	1 AUD = 186.2956 LKR	1 LKR = 0.0054 AUD
25 mar 2025	1 AUD = 187.5874 LKR	1 LKR = 0.0053 AUD
26 mar 2025	1 AUD = 187.3173 LKR	1 LKR = 0.0053 AUD
27 mar 2025	1 AUD = 186.8185 LKR	1 LKR = 0.0054 AUD
28 mar 2025	1 AUD = 186.5622 LKR	1 LKR = 0.0054 AUD
29 mar 2025	1 AUD = 186.8734 LKR	1 LKR = 0.0054 AUD
30 mar 2025	1 AUD = 186.6507 LKR	1 LKR = 0.0054 AUD
31 mar 2025	1 AUD = 185.1405 LKR	1 LKR = 0.0054 AUD

Apr 2025

Datum	AUD-LKR	LKR-AUD
01 apr 2025	1 AUD = 184.6929 LKR	1 LKR = 0.0054 AUD
02 apr 2025	1 AUD = 186.5652 LKR	1 LKR = 0.0054 AUD
03 apr 2025	1 AUD = 187.0837 LKR	1 LKR = 0.0053 AUD
04 apr 2025	1 AUD = 180.7544 LKR	1 LKR = 0.0055 AUD
05 apr 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
06 apr 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
07 apr 2025	1 AUD = 179.993 LKR	1 LKR = 0.0056 AUD
08 apr 2025	1 AUD = 179.5049 LKR	1 LKR = 0.0056 AUD
09 apr 2025	1 AUD = 180.2481 LKR	1 LKR = 0.0055 AUD
10 apr 2025	1 AUD = 184.4683 LKR	1 LKR = 0.0054 AUD
11 apr 2025	1 AUD = 185.2058 LKR	1 LKR = 0.0054 AUD
12 apr 2025	1 AUD = 187.1704 LKR	1 LKR = 0.0053 AUD
13 apr 2025	1 AUD = 187.523 LKR	1 LKR = 0.0053 AUD
14 apr 2025	1 AUD = 188.5994 LKR	1 LKR = 0.0053 AUD
15 apr 2025	1 AUD = 189.7617 LKR	1 LKR = 0.0053 AUD
16 apr 2025	1 AUD = 190.2892 LKR	1 LKR = 0.0053 AUD
17 apr 2025	1 AUD = 190.1538 LKR	1 LKR = 0.0053 AUD
18 apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
19 apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
20 apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
21 apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
22 apr 2025	1 AUD = 191.8411 LKR	1 LKR = 0.0052 AUD
23 apr 2025	1 AUD = 191.9948 LKR	1 LKR = 0.0052 AUD
24 apr 2025	1 AUD = 191.0883 LKR	1 LKR = 0.0052 AUD
25 apr 2025	1 AUD = 191.2411 LKR	1 LKR = 0.0052 AUD
26 apr 2025	1 AUD = 192.0323 LKR	1 LKR = 0.0052 AUD
27 apr 2025	1 AUD = 192.0324 LKR	1 LKR = 0.0052 AUD
28 apr 2025	1 AUD = 191.6983 LKR	1 LKR = 0.0052 AUD
29 apr 2025	1 AUD = 191.7993 LKR	1 LKR = 0.0052 AUD
30 apr 2025	1 AUD = 191.309 LKR	1 LKR = 0.0052 AUD

May 2025

Datum	AUD-LKR	LKR-AUD
01 maj 2025	1 AUD = 191.9587 LKR	1 LKR = 0.0052 AUD
02 maj 2025	1 AUD = 192.7768 LKR	1 LKR = 0.0052 AUD
03 maj 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
04 maj 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
05 maj 2025	1 AUD = 194.0325 LKR	1 LKR = 0.0052 AUD
06 maj 2025	1 AUD = 193.3864 LKR	1 LKR = 0.0052 AUD
07 maj 2025	1 AUD = 193.8018 LKR	1 LKR = 0.0052 AUD
08 maj 2025	1 AUD = 191.8038 LKR	1 LKR = 0.0052 AUD
09 maj 2025	1 AUD = 191.261 LKR	1 LKR = 0.0052 AUD
10 maj 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
11 maj 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
12 maj 2025	1 AUD = 190.5921 LKR	1 LKR = 0.0052 AUD
13 maj 2025	1 AUD = 191.5734 LKR	1 LKR = 0.0052 AUD
14 maj 2025	1 AUD = 193.2972 LKR	1 LKR = 0.0052 AUD
15 maj 2025	1 AUD = 191.3947 LKR	1 LKR = 0.0052 AUD
16 maj 2025	1 AUD = 191.9699 LKR	1 LKR = 0.0052 AUD
17 maj 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
18 maj 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
19 maj 2025	1 AUD = 193.4595 LKR	1 LKR = 0.0052 AUD
20 maj 2025	1 AUD = 192.8112 LKR	1 LKR = 0.0052 AUD
21 maj 2025	1 AUD = 193.0506 LKR	1 LKR = 0.0052 AUD
22 maj 2025	1 AUD = 192.1135 LKR	1 LKR = 0.0052 AUD
23 maj 2025	1 AUD = 193.5592 LKR	1 LKR = 0.0052 AUD
24 maj 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
25 maj 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
26 maj 2025	1 AUD = 194.9847 LKR	1 LKR = 0.0051 AUD
27 maj 2025	1 AUD = 193.3062 LKR	1 LKR = 0.0052 AUD
28 maj 2025	1 AUD = 192.8148 LKR	1 LKR = 0.0052 AUD
29 maj 2025	1 AUD = 192.8796 LKR	1 LKR = 0.0052 AUD
30 maj 2025	1 AUD = 192.2657 LKR	1 LKR = 0.0052 AUD
31 maj 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD

Jun 2025

Datum	AUD-LKR	LKR-AUD
01 jun 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD
02 jun 2025	1 AUD = 194.1452 LKR	1 LKR = 0.0052 AUD
03 jun 2025	1 AUD = 193.0362 LKR	1 LKR = 0.0052 AUD

AUD-LKR och LKR-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter