currencystats247.com

CurrencyStats247 > Växelkurser > AUD-LBP och LBP-AUD växelkurser - 2026

AUD-LBP och LBP-AUD växelkurser - 2026

AUD-LBP och LBP-AUD växelkurser

Se växelkurserna för AUD-LBP LBP-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 62412,188 LBP
1 LBP = 0 AUD

Jan 2026

DatumAUD-LBPLBP-AUD
01 jan 2026 1 AUD = 59775.0168 LBP 1 LBP = 0 AUD
02 jan 2026 1 AUD = 59931.15 LBP 1 LBP = 0 AUD
03 jan 2026 1 AUD = 59858.7387 LBP 1 LBP = 0 AUD
04 jan 2026 1 AUD = 59858.7387 LBP 1 LBP = 0 AUD
05 jan 2026 1 AUD = 59860.4925 LBP 1 LBP = 0 AUD
06 jan 2026 1 AUD = 60160.0005 LBP 1 LBP = 0 AUD
07 jan 2026 1 AUD = 60303.7107 LBP 1 LBP = 0 AUD
08 jan 2026 1 AUD = 60009.529 LBP 1 LBP = 0 AUD
09 jan 2026 1 AUD = 59794.7255 LBP 1 LBP = 0 AUD
10 jan 2026 1 AUD = 59972.4781 LBP 1 LBP = 0 AUD
11 jan 2026 1 AUD = 60092.2728 LBP 1 LBP = 0 AUD
12 jan 2026 1 AUD = 60020.7455 LBP 1 LBP = 0 AUD
13 jan 2026 1 AUD = 60016.9529 LBP 1 LBP = 0 AUD
14 jan 2026 1 AUD = 59843.5687 LBP 1 LBP = 0 AUD
15 jan 2026 1 AUD = 59903.9472 LBP 1 LBP = 0 AUD
16 jan 2026 1 AUD = 60024.7622 LBP 1 LBP = 0 AUD
17 jan 2026 1 AUD = 60197.8992 LBP 1 LBP = 0 AUD
18 jan 2026 1 AUD = 60197.8992 LBP 1 LBP = 0 AUD
19 jan 2026 1 AUD = 60031.8131 LBP 1 LBP = 0 AUD
20 jan 2026 1 AUD = 60242.0004 LBP 1 LBP = 0 AUD
21 jan 2026 1 AUD = 60578.6578 LBP 1 LBP = 0 AUD
22 jan 2026 1 AUD = 60946.1181 LBP 1 LBP = 0 AUD
23 jan 2026 1 AUD = 61360.5036 LBP 1 LBP = 0 AUD
24 jan 2026 1 AUD = 61003.0961 LBP 1 LBP = 0 AUD
25 jan 2026 1 AUD = 61003.0961 LBP 1 LBP = 0 AUD
26 jan 2026 1 AUD = 61939.9646 LBP 1 LBP = 0 AUD
27 jan 2026 1 AUD = 62069.8756 LBP 1 LBP = 0 AUD
28 jan 2026 1 AUD = 62720.3958 LBP 1 LBP = 0 AUD
29 jan 2026 1 AUD = 63124.7596 LBP 1 LBP = 0 AUD
30 jan 2026 1 AUD = 62760.0982 LBP 1 LBP = 0 AUD
31 jan 2026 1 AUD = 59550.17 LBP 1 LBP = 0 AUD

Feb 2026

DatumAUD-LBPLBP-AUD
01 feb 2026 1 AUD = 62715.9902 LBP 1 LBP = 0 AUD
02 feb 2026 1 AUD = 62381.0389 LBP 1 LBP = 0 AUD
03 feb 2026 1 AUD = 62663.6798 LBP 1 LBP = 0 AUD
04 feb 2026 1 AUD = 62925.1389 LBP 1 LBP = 0 AUD
05 feb 2026 1 AUD = 62431.9218 LBP 1 LBP = 0 AUD
06 feb 2026 1 AUD = 62531.228 LBP 1 LBP = 0 AUD
07 feb 2026 1 AUD = 62621.7686 LBP 1 LBP = 0 AUD
08 feb 2026 1 AUD = 62621.7686 LBP 1 LBP = 0 AUD
09 feb 2026 1 AUD = 63034.597 LBP 1 LBP = 0 AUD
10 feb 2026 1 AUD = 63297.3013 LBP 1 LBP = 0 AUD
11 feb 2026 1 AUD = 63688.9161 LBP 1 LBP = 0 AUD
12 feb 2026 1 AUD = 63807.4517 LBP 1 LBP = 0 AUD
13 feb 2026 1 AUD = 63168.2568 LBP 1 LBP = 0 AUD
14 feb 2026 1 AUD = 63469.82 LBP 1 LBP = 0 AUD
15 feb 2026 1 AUD = 63469.82 LBP 1 LBP = 0 AUD
16 feb 2026 1 AUD = 63463.7298 LBP 1 LBP = 0 AUD
17 feb 2026 1 AUD = 63171.0797 LBP 1 LBP = 0 AUD
18 feb 2026 1 AUD = 63306.9253 LBP 1 LBP = 0 AUD
19 feb 2026 1 AUD = 63199.0109 LBP 1 LBP = 0 AUD
20 feb 2026 1 AUD = 63144.629 LBP 1 LBP = 0 AUD
21 feb 2026 1 AUD = 63108.3606 LBP 1 LBP = 0 AUD
22 feb 2026 1 AUD = 63108.3606 LBP 1 LBP = 0 AUD
23 feb 2026 1 AUD = 63165.4954 LBP 1 LBP = 0 AUD
24 feb 2026 1 AUD = 63072.8934 LBP 1 LBP = 0 AUD
25 feb 2026 1 AUD = 63425.3129 LBP 1 LBP = 0 AUD
26 feb 2026 1 AUD = 63744.6733 LBP 1 LBP = 0 AUD
27 feb 2026 1 AUD = 63594.0852 LBP 1 LBP = 0 AUD
28 feb 2026 1 AUD = 63521.6077 LBP 1 LBP = 0 AUD

Mar 2026

DatumAUD-LBPLBP-AUD
01 mar 2026 1 AUD = 63521.6077 LBP 1 LBP = 0 AUD
02 mar 2026 1 AUD = 63398.5889 LBP 1 LBP = 0 AUD
03 mar 2026 1 AUD = 63032.2058 LBP 1 LBP = 0 AUD
04 mar 2026 1 AUD = 63140.6903 LBP 1 LBP = 0 AUD
05 mar 2026 1 AUD = 63101.8934 LBP 1 LBP = 0 AUD
06 mar 2026 1 AUD = 62761.8014 LBP 1 LBP = 0 AUD
07 mar 2026 1 AUD = 62689.8125 LBP 1 LBP = 0 AUD
08 mar 2026 1 AUD = 62689.8125 LBP 1 LBP = 0 AUD
09 mar 2026 1 AUD = 62894.3342 LBP 1 LBP = 0 AUD
10 mar 2026 1 AUD = 63790.3161 LBP 1 LBP = 0 AUD
11 mar 2026 1 AUD = 64091.9622 LBP 1 LBP = 0 AUD
12 mar 2026 1 AUD = 63916.0347 LBP 1 LBP = 0 AUD
13 mar 2026 1 AUD = 63137.9959 LBP 1 LBP = 0 AUD
14 mar 2026 1 AUD = 62563.0977 LBP 1 LBP = 0 AUD
15 mar 2026 1 AUD = 62563.0977 LBP 1 LBP = 0 AUD
16 mar 2026 1 AUD = 63168.3377 LBP 1 LBP = 0 AUD
17 mar 2026 1 AUD = 63466.3353 LBP 1 LBP = 0 AUD
18 mar 2026 1 AUD = 63484.5705 LBP 1 LBP = 0 AUD
19 mar 2026 1 AUD = 62739.8117 LBP 1 LBP = 0 AUD
20 mar 2026 1 AUD = 63339.6689 LBP 1 LBP = 0 AUD
21 mar 2026 1 AUD = 62860.6444 LBP 1 LBP = 0 AUD
22 mar 2026 1 AUD = 62860.6444 LBP 1 LBP = 0 AUD
23 mar 2026 1 AUD = 62551.1812 LBP 1 LBP = 0 AUD
24 mar 2026 1 AUD = 62338.6391 LBP 1 LBP = 0 AUD
25 mar 2026 1 AUD = 62429.7511 LBP 1 LBP = 0 AUD
26 mar 2026 1 AUD = 61782.913 LBP 1 LBP = 0 AUD
27 mar 2026 1 AUD = 61678.1269 LBP 1 LBP = 0 AUD
28 mar 2026 1 AUD = 61655.1595 LBP 1 LBP = 0 AUD
29 mar 2026 1 AUD = 61524.3414 LBP 1 LBP = 0 AUD
30 mar 2026 1 AUD = 61430.3799 LBP 1 LBP = 0 AUD
31 mar 2026 1 AUD = 61640.8884 LBP 1 LBP = 0 AUD

Apr 2026

DatumAUD-LBPLBP-AUD
01 apr 2026 1 AUD = 62275.1582 LBP 1 LBP = 0 AUD
02 apr 2026 1 AUD = 61462.2987 LBP 1 LBP = 0 AUD
03 apr 2026 1 AUD = 61815.9196 LBP 1 LBP = 0 AUD
04 apr 2026 1 AUD = 61792.185 LBP 1 LBP = 0 AUD
05 apr 2026 1 AUD = 61792.185 LBP 1 LBP = 0 AUD
06 apr 2026 1 AUD = 62012.8197 LBP 1 LBP = 0 AUD
07 apr 2026 1 AUD = 62103.9483 LBP 1 LBP = 0 AUD
08 apr 2026 1 AUD = 63095.4509 LBP 1 LBP = 0 AUD
09 apr 2026 1 AUD = 62981.3791 LBP 1 LBP = 0 AUD
10 apr 2026 1 AUD = 63305.9495 LBP 1 LBP = 0 AUD
11 apr 2026 1 AUD = 63148.206 LBP 1 LBP = 0 AUD
12 apr 2026 1 AUD = 63148.206 LBP 1 LBP = 0 AUD
13 apr 2026 1 AUD = 63028.5438 LBP 1 LBP = 0 AUD
14 apr 2026 1 AUD = 63775.6969 LBP 1 LBP = 0 AUD
15 apr 2026 1 AUD = 63906.5252 LBP 1 LBP = 0 AUD
16 apr 2026 1 AUD = 64209.1682 LBP 1 LBP = 0 AUD
17 apr 2026 1 AUD = 64211.7096 LBP 1 LBP = 0 AUD
18 apr 2026 1 AUD = 64362.3547 LBP 1 LBP = 0 AUD
19 apr 2026 1 AUD = 64362.3547 LBP 1 LBP = 0 AUD
20 apr 2026 1 AUD = 64080.7568 LBP 1 LBP = 0 AUD
21 apr 2026 1 AUD = 64149.238 LBP 1 LBP = 0 AUD
22 apr 2026 1 AUD = 64113.095 LBP 1 LBP = 0 AUD
23 apr 2026 1 AUD = 64271.1656 LBP 1 LBP = 0 AUD
24 apr 2026 1 AUD = 63977.9323 LBP 1 LBP = 0 AUD
25 apr 2026 1 AUD = 63789.0007 LBP 1 LBP = 0 AUD
26 apr 2026 1 AUD = 63789.0007 LBP 1 LBP = 0 AUD
27 apr 2026 1 AUD = 64406.2409 LBP 1 LBP = 0 AUD
28 apr 2026 1 AUD = 64093.2495 LBP 1 LBP = 0 AUD
29 apr 2026 1 AUD = 64140.2271 LBP 1 LBP = 0 AUD
30 apr 2026 1 AUD = 64191.7957 LBP 1 LBP = 0 AUD

AUD-LBP och LBP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats