currencystats247.com

CurrencyStats247 > Växelkurser > AUD-LBP och LBP-AUD växelkurser - 2025

AUD-LBP och LBP-AUD växelkurser - 2025

AUD-LBP och LBP-AUD växelkurser

Se växelkurserna för AUD-LBP LBP-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 56563,3574 LBP
1 LBP = 0 AUD

Jan 2025

DatumAUD-LBPLBP-AUD
01 jan 2025 1 AUD = 55649.3786 LBP 1 LBP = 0 AUD
02 jan 2025 1 AUD = 55601.3317 LBP 1 LBP = 0 AUD
03 jan 2025 1 AUD = 55714.334 LBP 1 LBP = 0 AUD
04 jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
05 jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
06 jan 2025 1 AUD = 56426.4311 LBP 1 LBP = 0 AUD
07 jan 2025 1 AUD = 56208.8278 LBP 1 LBP = 0 AUD
08 jan 2025 1 AUD = 55506.4544 LBP 1 LBP = 0 AUD
09 jan 2025 1 AUD = 55493.3773 LBP 1 LBP = 0 AUD
10 jan 2025 1 AUD = 55413.8893 LBP 1 LBP = 0 AUD
11 jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
12 jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
13 jan 2025 1 AUD = 55092.499 LBP 1 LBP = 0 AUD
14 jan 2025 1 AUD = 55362.8365 LBP 1 LBP = 0 AUD
15 jan 2025 1 AUD = 55509.867 LBP 1 LBP = 0 AUD
16 jan 2025 1 AUD = 55610.4573 LBP 1 LBP = 0 AUD
17 jan 2025 1 AUD = 55404.3123 LBP 1 LBP = 0 AUD
18 jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
19 jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
20 jan 2025 1 AUD = 55695.4383 LBP 1 LBP = 0 AUD
21 jan 2025 1 AUD = 55734.1245 LBP 1 LBP = 0 AUD
22 jan 2025 1 AUD = 55955.4863 LBP 1 LBP = 0 AUD
23 jan 2025 1 AUD = 56202.8569 LBP 1 LBP = 0 AUD
24 jan 2025 1 AUD = 56532.0756 LBP 1 LBP = 0 AUD
25 jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
26 jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
27 jan 2025 1 AUD = 56425.4727 LBP 1 LBP = 0 AUD
28 jan 2025 1 AUD = 55933.8779 LBP 1 LBP = 0 AUD
29 jan 2025 1 AUD = 55760.8112 LBP 1 LBP = 0 AUD
30 jan 2025 1 AUD = 55739.7457 LBP 1 LBP = 0 AUD
31 jan 2025 1 AUD = 55637.7049 LBP 1 LBP = 0 AUD

Feb 2025

DatumAUD-LBPLBP-AUD
01 feb 2025 1 AUD = 55831.5137 LBP 1 LBP = 0 AUD
02 feb 2025 1 AUD = 55924.454 LBP 1 LBP = 0 AUD
03 feb 2025 1 AUD = 55156.8668 LBP 1 LBP = 0 AUD
04 feb 2025 1 AUD = 55611.7624 LBP 1 LBP = 0 AUD
05 feb 2025 1 AUD = 56270.8816 LBP 1 LBP = 0 AUD
06 feb 2025 1 AUD = 56131.8653 LBP 1 LBP = 0 AUD
07 feb 2025 1 AUD = 56271.0712 LBP 1 LBP = 0 AUD
08 feb 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
09 feb 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
10 feb 2025 1 AUD = 56232.1568 LBP 1 LBP = 0 AUD
11 feb 2025 1 AUD = 56237.3646 LBP 1 LBP = 0 AUD
12 feb 2025 1 AUD = 56247.2141 LBP 1 LBP = 0 AUD
13 feb 2025 1 AUD = 55931.8302 LBP 1 LBP = 0 AUD
14 feb 2025 1 AUD = 56847.2529 LBP 1 LBP = 0 AUD
15 feb 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
16 feb 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
17 feb 2025 1 AUD = 56977.9262 LBP 1 LBP = 0 AUD
18 feb 2025 1 AUD = 56839.1271 LBP 1 LBP = 0 AUD
19 feb 2025 1 AUD = 56808.8687 LBP 1 LBP = 0 AUD
20 feb 2025 1 AUD = 57151.6673 LBP 1 LBP = 0 AUD
21 feb 2025 1 AUD = 57244.4956 LBP 1 LBP = 0 AUD
22 feb 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
23 feb 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
24 feb 2025 1 AUD = 57014.3983 LBP 1 LBP = 0 AUD
25 feb 2025 1 AUD = 56770.9743 LBP 1 LBP = 0 AUD
26 feb 2025 1 AUD = 56506.7633 LBP 1 LBP = 0 AUD
27 feb 2025 1 AUD = 56405.1722 LBP 1 LBP = 0 AUD
28 feb 2025 1 AUD = 55782.0772 LBP 1 LBP = 0 AUD

Mar 2025

DatumAUD-LBPLBP-AUD
01 mar 2025 1 AUD = 56061.2546 LBP 1 LBP = 0 AUD
02 mar 2025 1 AUD = 55600.4356 LBP 1 LBP = 0 AUD
03 mar 2025 1 AUD = 55758.2249 LBP 1 LBP = 0 AUD
04 mar 2025 1 AUD = 55927.6487 LBP 1 LBP = 0 AUD
05 mar 2025 1 AUD = 56234.6435 LBP 1 LBP = 0 AUD
06 mar 2025 1 AUD = 56747.5621 LBP 1 LBP = 0 AUD
07 mar 2025 1 AUD = 56446.7833 LBP 1 LBP = 0 AUD
08 mar 2025 1 AUD = 56089.0822 LBP 1 LBP = 0 AUD
09 mar 2025 1 AUD = 56390.1165 LBP 1 LBP = 0 AUD
10 mar 2025 1 AUD = 57114.818 LBP 1 LBP = 0 AUD
11 mar 2025 1 AUD = 56769.6775 LBP 1 LBP = 0 AUD
12 mar 2025 1 AUD = 56421.799 LBP 1 LBP = 0 AUD
13 mar 2025 1 AUD = 56350.3256 LBP 1 LBP = 0 AUD
14 mar 2025 1 AUD = 56639.6195 LBP 1 LBP = 0 AUD
15 mar 2025 1 AUD = 56583.1095 LBP 1 LBP = 0 AUD
16 mar 2025 1 AUD = 57114.162 LBP 1 LBP = 0 AUD
17 mar 2025 1 AUD = 56873.7731 LBP 1 LBP = 0 AUD
18 mar 2025 1 AUD = 56993.6907 LBP 1 LBP = 0 AUD
19 mar 2025 1 AUD = 56747.6107 LBP 1 LBP = 0 AUD
20 mar 2025 1 AUD = 56319.4349 LBP 1 LBP = 0 AUD
21 mar 2025 1 AUD = 56386.6031 LBP 1 LBP = 0 AUD
22 mar 2025 1 AUD = 56133.9729 LBP 1 LBP = 0 AUD
23 mar 2025 1 AUD = 56664.6943 LBP 1 LBP = 0 AUD
24 mar 2025 1 AUD = 56722.6239 LBP 1 LBP = 0 AUD
25 mar 2025 1 AUD = 56695.4183 LBP 1 LBP = 0 AUD
26 mar 2025 1 AUD = 56640.78 LBP 1 LBP = 0 AUD
27 mar 2025 1 AUD = 56505.2371 LBP 1 LBP = 0 AUD
28 mar 2025 1 AUD = 56439.739 LBP 1 LBP = 0 AUD
29 mar 2025 1 AUD = 56520.4833 LBP 1 LBP = 0 AUD
30 mar 2025 1 AUD = 56432.4777 LBP 1 LBP = 0 AUD
31 mar 2025 1 AUD = 56008.2979 LBP 1 LBP = 0 AUD

Apr 2025

DatumAUD-LBPLBP-AUD
01 apr 2025 1 AUD = 55874.5223 LBP 1 LBP = 0 AUD
02 apr 2025 1 AUD = 56483.4741 LBP 1 LBP = 0 AUD
03 apr 2025 1 AUD = 56893.5809 LBP 1 LBP = 0 AUD
04 apr 2025 1 AUD = 54623.3044 LBP 1 LBP = 0 AUD
05 apr 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
06 apr 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
07 apr 2025 1 AUD = 54147.567 LBP 1 LBP = 0 AUD
08 apr 2025 1 AUD = 54394.8567 LBP 1 LBP = 0 AUD
09 apr 2025 1 AUD = 53653.123 LBP 1 LBP = 0 AUD
10 apr 2025 1 AUD = 55556.7256 LBP 1 LBP = 0 AUD
11 apr 2025 1 AUD = 56033.4722 LBP 1 LBP = 0 AUD
12 apr 2025 1 AUD = 56223.3089 LBP 1 LBP = 0 AUD
13 apr 2025 1 AUD = 56537.3664 LBP 1 LBP = 0 AUD
14 apr 2025 1 AUD = 56986.352 LBP 1 LBP = 0 AUD
15 apr 2025 1 AUD = 57036.7463 LBP 1 LBP = 0 AUD
16 apr 2025 1 AUD = 57231.5853 LBP 1 LBP = 0 AUD
17 apr 2025 1 AUD = 56966.7189 LBP 1 LBP = 0 AUD
18 apr 2025 1 AUD = 57239.6045 LBP 1 LBP = 0 AUD
19 apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
20 apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
21 apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
22 apr 2025 1 AUD = 57312.6939 LBP 1 LBP = 0 AUD
23 apr 2025 1 AUD = 57395.7297 LBP 1 LBP = 0 AUD
24 apr 2025 1 AUD = 57081.405 LBP 1 LBP = 0 AUD
25 apr 2025 1 AUD = 57185.6794 LBP 1 LBP = 0 AUD
26 apr 2025 1 AUD = 57343.448 LBP 1 LBP = 0 AUD
27 apr 2025 1 AUD = 57343.4595 LBP 1 LBP = 0 AUD
28 apr 2025 1 AUD = 57348.4265 LBP 1 LBP = 0 AUD
29 apr 2025 1 AUD = 57369.3352 LBP 1 LBP = 0 AUD
30 apr 2025 1 AUD = 57261.9133 LBP 1 LBP = 0 AUD

May 2025

DatumAUD-LBPLBP-AUD
01 maj 2025 1 AUD = 57456.3895 LBP 1 LBP = 0 AUD
02 maj 2025 1 AUD = 57682.9818 LBP 1 LBP = 0 AUD
03 maj 2025 1 AUD = 57892.7901 LBP 1 LBP = 0 AUD
04 maj 2025 1 AUD = 57892.7901 LBP 1 LBP = 0 AUD
05 maj 2025 1 AUD = 58037.3778 LBP 1 LBP = 0 AUD
06 maj 2025 1 AUD = 57854.6357 LBP 1 LBP = 0 AUD
07 maj 2025 1 AUD = 57999.1672 LBP 1 LBP = 0 AUD
08 maj 2025 1 AUD = 57436.6378 LBP 1 LBP = 0 AUD
09 maj 2025 1 AUD = 57355.5336 LBP 1 LBP = 0 AUD
10 maj 2025 1 AUD = 57478.2462 LBP 1 LBP = 0 AUD
11 maj 2025 1 AUD = 57478.2462 LBP 1 LBP = 0 AUD
12 maj 2025 1 AUD = 57137.0293 LBP 1 LBP = 0 AUD
13 maj 2025 1 AUD = 57437.8053 LBP 1 LBP = 0 AUD
14 maj 2025 1 AUD = 58013.392 LBP 1 LBP = 0 AUD
15 maj 2025 1 AUD = 57453.3543 LBP 1 LBP = 0 AUD
16 maj 2025 1 AUD = 57484.3123 LBP 1 LBP = 0 AUD
17 maj 2025 1 AUD = 57692.0347 LBP 1 LBP = 0 AUD
18 maj 2025 1 AUD = 57692.0347 LBP 1 LBP = 0 AUD
19 maj 2025 1 AUD = 57800.8509 LBP 1 LBP = 0 AUD
20 maj 2025 1 AUD = 57415.1023 LBP 1 LBP = 0 AUD
21 maj 2025 1 AUD = 57731.9049 LBP 1 LBP = 0 AUD
22 maj 2025 1 AUD = 57503.0578 LBP 1 LBP = 0 AUD
23 maj 2025 1 AUD = 57929.6838 LBP 1 LBP = 0 AUD
24 maj 2025 1 AUD = 58107.088 LBP 1 LBP = 0 AUD
25 maj 2025 1 AUD = 58107.088 LBP 1 LBP = 0 AUD
26 maj 2025 1 AUD = 58293.0539 LBP 1 LBP = 0 AUD
27 maj 2025 1 AUD = 57770.2974 LBP 1 LBP = 0 AUD
28 maj 2025 1 AUD = 57683.4602 LBP 1 LBP = 0 AUD
29 maj 2025 1 AUD = 57737.1248 LBP 1 LBP = 0 AUD
30 maj 2025 1 AUD = 57519.1122 LBP 1 LBP = 0 AUD
31 maj 2025 1 AUD = 57588.063 LBP 1 LBP = 0 AUD

Jun 2025

DatumAUD-LBPLBP-AUD
01 jun 2025 1 AUD = 57510.6836 LBP 1 LBP = 0 AUD
02 jun 2025 1 AUD = 58072.9405 LBP 1 LBP = 0 AUD
03 jun 2025 1 AUD = 57741.2185 LBP 1 LBP = 0 AUD

AUD-LBP och LBP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats