> AUD-LBP och LBP-AUD växelkurser - 2024

AUD-LBP och LBP-AUD växelkurser - 2024

AUD-LBP och LBP-AUD växelkurser

Se växelkurserna för AUD-LBP LBP-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 51977,8836 LBP

1 LBP = 0 AUD

1år 2år 3år

AUD till LBPLBP till AUD

Jan 2024

Datum	AUD-LBP	LBP-AUD
01 jan 2024	1 AUD = 10267.0924 LBP	1 LBP = 0.0001 AUD
02 jan 2024	1 AUD = 10199.1229 LBP	1 LBP = 0.0001 AUD
03 jan 2024	1 AUD = 10098.5367 LBP	1 LBP = 0.0001 AUD
04 jan 2024	1 AUD = 10108.9442 LBP	1 LBP = 0.0001 AUD
05 jan 2024	1 AUD = 10046.1107 LBP	1 LBP = 0.0001 AUD
06 jan 2024	1 AUD = 10036.7341 LBP	1 LBP = 0.0001 AUD
07 jan 2024	1 AUD = 10036.7341 LBP	1 LBP = 0.0001 AUD
08 jan 2024	1 AUD = 10039.4592 LBP	1 LBP = 0.0001 AUD
09 jan 2024	1 AUD = 10064.136 LBP	1 LBP = 0.0001 AUD
10 jan 2024	1 AUD = 10074.2424 LBP	1 LBP = 0.0001 AUD
11 jan 2024	1 AUD = 10088.9864 LBP	1 LBP = 0.0001 AUD
12 jan 2024	1 AUD = 10044.0546 LBP	1 LBP = 0.0001 AUD
13 jan 2024	1 AUD = 10035.0056 LBP	1 LBP = 0.0001 AUD
14 jan 2024	1 AUD = 10035.0056 LBP	1 LBP = 0.0001 AUD
15 jan 2024	1 AUD = 9989.8781 LBP	1 LBP = 0.0001 AUD
16 jan 2024	1 AUD = 9923.6887 LBP	1 LBP = 0.0001 AUD
17 jan 2024	1 AUD = 9853.4853 LBP	1 LBP = 0.0001 AUD
18 jan 2024	1 AUD = 9856.8205 LBP	1 LBP = 0.0001 AUD
19 jan 2024	1 AUD = 9923.3708 LBP	1 LBP = 0.0001 AUD
20 jan 2024	1 AUD = 9894.3469 LBP	1 LBP = 0.0001 AUD
21 jan 2024	1 AUD = 9894.3469 LBP	1 LBP = 0.0001 AUD
22 jan 2024	1 AUD = 9901.6708 LBP	1 LBP = 0.0001 AUD
23 jan 2024	1 AUD = 9898.3825 LBP	1 LBP = 0.0001 AUD
24 jan 2024	1 AUD = 9920.8713 LBP	1 LBP = 0.0001 AUD
25 jan 2024	1 AUD = 9905.8697 LBP	1 LBP = 0.0001 AUD
26 jan 2024	1 AUD = 9917.79 LBP	1 LBP = 0.0001 AUD
27 jan 2024	1 AUD = 9889.8314 LBP	1 LBP = 0.0001 AUD
28 jan 2024	1 AUD = 9889.8314 LBP	1 LBP = 0.0001 AUD
29 jan 2024	1 AUD = 9913.9656 LBP	1 LBP = 0.0001 AUD
30 jan 2024	1 AUD = 9899.2894 LBP	1 LBP = 0.0001 AUD
31 jan 2024	1 AUD = 9893.1613 LBP	1 LBP = 0.0001 AUD

Feb 2024

Datum	AUD-LBP	LBP-AUD
01 feb 2024	1 AUD = 9791.2189 LBP	1 LBP = 0.0001 AUD
02 feb 2024	1 AUD = 9935.453 LBP	1 LBP = 0.0001 AUD
03 feb 2024	1 AUD = 9874.7647 LBP	1 LBP = 0.0001 AUD
04 feb 2024	1 AUD = 9874.7647 LBP	1 LBP = 0.0001 AUD
05 feb 2024	1 AUD = 9757.7042 LBP	1 LBP = 0.0001 AUD
06 feb 2024	1 AUD = 9780.8747 LBP	1 LBP = 0.0001 AUD
07 feb 2024	1 AUD = 9817.6753 LBP	1 LBP = 0.0001 AUD
08 feb 2024	1 AUD = 9765.5235 LBP	1 LBP = 0.0001 AUD
09 feb 2024	1 AUD = 9784.5477 LBP	1 LBP = 0.0001 AUD
10 feb 2024	1 AUD = 9798.1079 LBP	1 LBP = 0.0001 AUD
11 feb 2024	1 AUD = 9798.1079 LBP	1 LBP = 0.0001 AUD
12 feb 2024	1 AUD = 9808.5556 LBP	1 LBP = 0.0001 AUD
13 feb 2024	1 AUD = 9817.1432 LBP	1 LBP = 0.0001 AUD
14 feb 2024	1 AUD = 9750.2776 LBP	1 LBP = 0.0001 AUD
15 feb 2024	1 AUD = 9770.0903 LBP	1 LBP = 0.0001 AUD
16 feb 2024	1 AUD = 9805.6928 LBP	1 LBP = 0.0001 AUD
17 feb 2024	1 AUD = 9794.4951 LBP	1 LBP = 0.0001 AUD
18 feb 2024	1 AUD = 9799.3457 LBP	1 LBP = 0.0001 AUD
19 feb 2024	1 AUD = 9797.7252 LBP	1 LBP = 0.0001 AUD
20 feb 2024	1 AUD = 58647.5383 LBP	1 LBP = 0 AUD
21 feb 2024	1 AUD = 58717.9074 LBP	1 LBP = 0 AUD
22 feb 2024	1 AUD = 58737.1279 LBP	1 LBP = 0 AUD
23 feb 2024	1 AUD = 58886.4829 LBP	1 LBP = 0 AUD
24 feb 2024	1 AUD = 58597.0927 LBP	1 LBP = 0 AUD
25 feb 2024	1 AUD = 58597.0927 LBP	1 LBP = 0 AUD
26 feb 2024	1 AUD = 58543.9683 LBP	1 LBP = 0 AUD
27 feb 2024	1 AUD = 58672.71 LBP	1 LBP = 0 AUD
28 feb 2024	1 AUD = 58176.6231 LBP	1 LBP = 0 AUD
29 feb 2024	1 AUD = 58126.359 LBP	1 LBP = 0 AUD

Mar 2024

Datum	AUD-LBP	LBP-AUD
01 mar 2024	1 AUD = 58169.6773 LBP	1 LBP = 0 AUD
02 mar 2024	1 AUD = 58327.0761 LBP	1 LBP = 0 AUD
03 mar 2024	1 AUD = 58327.0761 LBP	1 LBP = 0 AUD
04 mar 2024	1 AUD = 58373.983 LBP	1 LBP = 0 AUD
05 mar 2024	1 AUD = 58146.6033 LBP	1 LBP = 0 AUD
06 mar 2024	1 AUD = 58400.0613 LBP	1 LBP = 0 AUD
07 mar 2024	1 AUD = 59111.7506 LBP	1 LBP = 0 AUD
08 mar 2024	1 AUD = 59462.9146 LBP	1 LBP = 0 AUD
09 mar 2024	1 AUD = 59435.9004 LBP	1 LBP = 0 AUD
10 mar 2024	1 AUD = 59435.9004 LBP	1 LBP = 0 AUD
11 mar 2024	1 AUD = 59162.9105 LBP	1 LBP = 0 AUD
12 mar 2024	1 AUD = 59076.5792 LBP	1 LBP = 0 AUD
13 mar 2024	1 AUD = 59225.5434 LBP	1 LBP = 0 AUD
14 mar 2024	1 AUD = 59193.2566 LBP	1 LBP = 0 AUD
15 mar 2024	1 AUD = 58853.1533 LBP	1 LBP = 0 AUD
16 mar 2024	1 AUD = 58788.7616 LBP	1 LBP = 0 AUD
17 mar 2024	1 AUD = 58788.7616 LBP	1 LBP = 0 AUD
18 mar 2024	1 AUD = 58808.6975 LBP	1 LBP = 0 AUD
19 mar 2024	1 AUD = 58373.0487 LBP	1 LBP = 0 AUD
20 mar 2024	1 AUD = 58403.3151 LBP	1 LBP = 0 AUD
21 mar 2024	1 AUD = 59064.4949 LBP	1 LBP = 0 AUD
22 mar 2024	1 AUD = 58356.4211 LBP	1 LBP = 0 AUD
23 mar 2024	1 AUD = 58091.7052 LBP	1 LBP = 0 AUD
24 mar 2024	1 AUD = 58091.7052 LBP	1 LBP = 0 AUD
25 mar 2024	1 AUD = 58524.8836 LBP	1 LBP = 0 AUD
26 mar 2024	1 AUD = 58688.6518 LBP	1 LBP = 0 AUD
27 mar 2024	1 AUD = 58357.3049 LBP	1 LBP = 0 AUD
28 mar 2024	1 AUD = 58264.2248 LBP	1 LBP = 0 AUD
29 mar 2024	1 AUD = 58421.1048 LBP	1 LBP = 0 AUD
30 mar 2024	1 AUD = 58273.776 LBP	1 LBP = 0 AUD
31 mar 2024	1 AUD = 58273.776 LBP	1 LBP = 0 AUD

Apr 2024

Datum	AUD-LBP	LBP-AUD
01 apr 2024	1 AUD = 58263.7859 LBP	1 LBP = 0 AUD
02 apr 2024	1 AUD = 58227.0376 LBP	1 LBP = 0 AUD
03 apr 2024	1 AUD = 58345.4061 LBP	1 LBP = 0 AUD
04 apr 2024	1 AUD = 59092.155 LBP	1 LBP = 0 AUD
05 apr 2024	1 AUD = 58985.5338 LBP	1 LBP = 0 AUD
06 apr 2024	1 AUD = 58850.3932 LBP	1 LBP = 0 AUD
07 apr 2024	1 AUD = 58850.3932 LBP	1 LBP = 0 AUD
08 apr 2024	1 AUD = 59030.0871 LBP	1 LBP = 0 AUD
09 apr 2024	1 AUD = 59333.3141 LBP	1 LBP = 0 AUD
10 apr 2024	1 AUD = 59396.5486 LBP	1 LBP = 0 AUD
11 apr 2024	1 AUD = 58422.9657 LBP	1 LBP = 0 AUD
12 apr 2024	1 AUD = 58062.4051 LBP	1 LBP = 0 AUD
13 apr 2024	1 AUD = 58132.4841 LBP	1 LBP = 0 AUD
14 apr 2024	1 AUD = 57960.5647 LBP	1 LBP = 0 AUD
15 apr 2024	1 AUD = 58017.3853 LBP	1 LBP = 0 AUD
16 apr 2024	1 AUD = 57459.6142 LBP	1 LBP = 0 AUD
17 apr 2024	1 AUD = 57488.7218 LBP	1 LBP = 0 AUD
18 apr 2024	1 AUD = 57698.8941 LBP	1 LBP = 0 AUD
19 apr 2024	1 AUD = 57441.3865 LBP	1 LBP = 0 AUD
20 apr 2024	1 AUD = 57330.0801 LBP	1 LBP = 0 AUD
21 apr 2024	1 AUD = 57330.0801 LBP	1 LBP = 0 AUD
22 apr 2024	1 AUD = 57696.1191 LBP	1 LBP = 0 AUD
23 apr 2024	1 AUD = 57718.5567 LBP	1 LBP = 0 AUD
24 apr 2024	1 AUD = 58223.5892 LBP	1 LBP = 0 AUD
25 apr 2024	1 AUD = 58477.5433 LBP	1 LBP = 0 AUD
26 apr 2024	1 AUD = 58500.4032 LBP	1 LBP = 0 AUD
27 apr 2024	1 AUD = 58620.2495 LBP	1 LBP = 0 AUD
28 apr 2024	1 AUD = 58620.2495 LBP	1 LBP = 0 AUD
29 apr 2024	1 AUD = 58822.8925 LBP	1 LBP = 0 AUD
30 apr 2024	1 AUD = 58489.5422 LBP	1 LBP = 0 AUD

May 2024

Datum	AUD-LBP	LBP-AUD
01 maj 2024	1 AUD = 58067.8771 LBP	1 LBP = 0 AUD
02 maj 2024	1 AUD = 58514.7718 LBP	1 LBP = 0 AUD
03 maj 2024	1 AUD = 58910.1031 LBP	1 LBP = 0 AUD
04 maj 2024	1 AUD = 58983.3372 LBP	1 LBP = 0 AUD
05 maj 2024	1 AUD = 58983.3372 LBP	1 LBP = 0 AUD
06 maj 2024	1 AUD = 59394.2409 LBP	1 LBP = 0 AUD
07 maj 2024	1 AUD = 59176.6998 LBP	1 LBP = 0 AUD
08 maj 2024	1 AUD = 58752.2639 LBP	1 LBP = 0 AUD
09 maj 2024	1 AUD = 58979.3714 LBP	1 LBP = 0 AUD
10 maj 2024	1 AUD = 59172.8386 LBP	1 LBP = 0 AUD
11 maj 2024	1 AUD = 59305.8052 LBP	1 LBP = 0 AUD
12 maj 2024	1 AUD = 59344.1323 LBP	1 LBP = 0 AUD
13 maj 2024	1 AUD = 59283.3987 LBP	1 LBP = 0 AUD
14 maj 2024	1 AUD = 59201.0915 LBP	1 LBP = 0 AUD
15 maj 2024	1 AUD = 59450.0687 LBP	1 LBP = 0 AUD
16 maj 2024	1 AUD = 59748.0367 LBP	1 LBP = 0 AUD
17 maj 2024	1 AUD = 59624.3453 LBP	1 LBP = 0 AUD
18 maj 2024	1 AUD = 59719.5427 LBP	1 LBP = 0 AUD
19 maj 2024	1 AUD = 59719.5427 LBP	1 LBP = 0 AUD
20 maj 2024	1 AUD = 59833.0703 LBP	1 LBP = 0 AUD
21 maj 2024	1 AUD = 59781.5764 LBP	1 LBP = 0 AUD
22 maj 2024	1 AUD = 59561.2286 LBP	1 LBP = 0 AUD
23 maj 2024	1 AUD = 59490.8856 LBP	1 LBP = 0 AUD
24 maj 2024	1 AUD = 59242.2868 LBP	1 LBP = 0 AUD
25 maj 2024	1 AUD = 59320.02 LBP	1 LBP = 0 AUD
26 maj 2024	1 AUD = 59320.02 LBP	1 LBP = 0 AUD
27 maj 2024	1 AUD = 59506.1857 LBP	1 LBP = 0 AUD
28 maj 2024	1 AUD = 59688.533 LBP	1 LBP = 0 AUD
29 maj 2024	1 AUD = 59452.4396 LBP	1 LBP = 0 AUD
30 maj 2024	1 AUD = 59258.6678 LBP	1 LBP = 0 AUD
31 maj 2024	1 AUD = 59527.8589 LBP	1 LBP = 0 AUD

Jun 2024

Datum	AUD-LBP	LBP-AUD
01 jun 2024	1 AUD = 59714.0482 LBP	1 LBP = 0 AUD
02 jun 2024	1 AUD = 59714.0482 LBP	1 LBP = 0 AUD
03 jun 2024	1 AUD = 59561.7406 LBP	1 LBP = 0 AUD
04 jun 2024	1 AUD = 59488.6351 LBP	1 LBP = 0 AUD
05 jun 2024	1 AUD = 59558.1841 LBP	1 LBP = 0 AUD
06 jun 2024	1 AUD = 59493.2922 LBP	1 LBP = 0 AUD
07 jun 2024	1 AUD = 59685.0364 LBP	1 LBP = 0 AUD
08 jun 2024	1 AUD = 59438.2171 LBP	1 LBP = 0 AUD
09 jun 2024	1 AUD = 59438.2171 LBP	1 LBP = 0 AUD
10 jun 2024	1 AUD = 59046.1261 LBP	1 LBP = 0 AUD
11 jun 2024	1 AUD = 59178.2826 LBP	1 LBP = 0 AUD
12 jun 2024	1 AUD = 59233.3343 LBP	1 LBP = 0 AUD
13 jun 2024	1 AUD = 59491.466 LBP	1 LBP = 0 AUD
14 jun 2024	1 AUD = 59221.573 LBP	1 LBP = 0 AUD
15 jun 2024	1 AUD = 59023.572 LBP	1 LBP = 0 AUD
16 jun 2024	1 AUD = 59023.572 LBP	1 LBP = 0 AUD
17 jun 2024	1 AUD = 59043.8641 LBP	1 LBP = 0 AUD
18 jun 2024	1 AUD = 59222.8122 LBP	1 LBP = 0 AUD
19 jun 2024	1 AUD = 59702.0174 LBP	1 LBP = 0 AUD
20 jun 2024	1 AUD = 59706.3717 LBP	1 LBP = 0 AUD
21 jun 2024	1 AUD = 59688.2885 LBP	1 LBP = 0 AUD
22 jun 2024	1 AUD = 59701.8561 LBP	1 LBP = 0 AUD
23 jun 2024	1 AUD = 59701.8561 LBP	1 LBP = 0 AUD
24 jun 2024	1 AUD = 59467.503 LBP	1 LBP = 0 AUD
25 jun 2024	1 AUD = 59561.9979 LBP	1 LBP = 0 AUD
26 jun 2024	1 AUD = 59625.4703 LBP	1 LBP = 0 AUD
27 jun 2024	1 AUD = 59621.0021 LBP	1 LBP = 0 AUD
28 jun 2024	1 AUD = 59617.9166 LBP	1 LBP = 0 AUD
29 jun 2024	1 AUD = 59906.5675 LBP	1 LBP = 0 AUD
30 jun 2024	1 AUD = 59879.9315 LBP	1 LBP = 0 AUD

Jul 2024

Datum	AUD-LBP	LBP-AUD
01 jul 2024	1 AUD = 59714.9037 LBP	1 LBP = 0 AUD
02 jul 2024	1 AUD = 59619.1927 LBP	1 LBP = 0 AUD
03 jul 2024	1 AUD = 59741.6373 LBP	1 LBP = 0 AUD
04 jul 2024	1 AUD = 60278.7086 LBP	1 LBP = 0 AUD
05 jul 2024	1 AUD = 60332.3208 LBP	1 LBP = 0 AUD
06 jul 2024	1 AUD = 60321.2401 LBP	1 LBP = 0 AUD
07 jul 2024	1 AUD = 60321.2401 LBP	1 LBP = 0 AUD
08 jul 2024	1 AUD = 60385.9621 LBP	1 LBP = 0 AUD
09 jul 2024	1 AUD = 60312.9651 LBP	1 LBP = 0 AUD
10 jul 2024	1 AUD = 60359.795 LBP	1 LBP = 0 AUD
11 jul 2024	1 AUD = 60472.4056 LBP	1 LBP = 0 AUD
12 jul 2024	1 AUD = 60653.7565 LBP	1 LBP = 0 AUD
13 jul 2024	1 AUD = 60492.8916 LBP	1 LBP = 0 AUD
14 jul 2024	1 AUD = 60307.6692 LBP	1 LBP = 0 AUD
15 jul 2024	1 AUD = 60685.6551 LBP	1 LBP = 0 AUD
16 jul 2024	1 AUD = 60392.8098 LBP	1 LBP = 0 AUD
17 jul 2024	1 AUD = 60364.09 LBP	1 LBP = 0 AUD
18 jul 2024	1 AUD = 60297.1607 LBP	1 LBP = 0 AUD
19 jul 2024	1 AUD = 59917.8101 LBP	1 LBP = 0 AUD
20 jul 2024	1 AUD = 59824.3622 LBP	1 LBP = 0 AUD
21 jul 2024	1 AUD = 59824.3622 LBP	1 LBP = 0 AUD
22 jul 2024	1 AUD = 59582.047 LBP	1 LBP = 0 AUD
23 jul 2024	1 AUD = 59284.606 LBP	1 LBP = 0 AUD
24 jul 2024	1 AUD = 59142.0602 LBP	1 LBP = 0 AUD
25 jul 2024	1 AUD = 58400.2221 LBP	1 LBP = 0 AUD
26 jul 2024	1 AUD = 58704.679 LBP	1 LBP = 0 AUD
27 jul 2024	1 AUD = 58630.1586 LBP	1 LBP = 0 AUD
28 jul 2024	1 AUD = 58630.1586 LBP	1 LBP = 0 AUD
29 jul 2024	1 AUD = 58636.0901 LBP	1 LBP = 0 AUD
30 jul 2024	1 AUD = 58544.5581 LBP	1 LBP = 0 AUD
31 jul 2024	1 AUD = 58277.0014 LBP	1 LBP = 0 AUD

Aug 2024

Datum	AUD-LBP	LBP-AUD
01 aug 2024	1 AUD = 58505.8126 LBP	1 LBP = 0 AUD
02 aug 2024	1 AUD = 58318.3174 LBP	1 LBP = 0 AUD
03 aug 2024	1 AUD = 57789.6962 LBP	1 LBP = 0 AUD
04 aug 2024	1 AUD = 57789.6962 LBP	1 LBP = 0 AUD
05 aug 2024	1 AUD = 57727.4518 LBP	1 LBP = 0 AUD
06 aug 2024	1 AUD = 58075.2495 LBP	1 LBP = 0 AUD
07 aug 2024	1 AUD = 58754.0838 LBP	1 LBP = 0 AUD
08 aug 2024	1 AUD = 58701.894 LBP	1 LBP = 0 AUD
09 aug 2024	1 AUD = 58899.6064 LBP	1 LBP = 0 AUD
10 aug 2024	1 AUD = 58852.2432 LBP	1 LBP = 0 AUD
11 aug 2024	1 AUD = 58816.5413 LBP	1 LBP = 0 AUD
12 aug 2024	1 AUD = 59068.8869 LBP	1 LBP = 0 AUD
13 aug 2024	1 AUD = 59058.4213 LBP	1 LBP = 0 AUD
14 aug 2024	1 AUD = 59277.8075 LBP	1 LBP = 0 AUD
15 aug 2024	1 AUD = 59360.8441 LBP	1 LBP = 0 AUD
16 aug 2024	1 AUD = 59381.7953 LBP	1 LBP = 0 AUD
17 aug 2024	1 AUD = 59505.2298 LBP	1 LBP = 0 AUD
18 aug 2024	1 AUD = 59505.2298 LBP	1 LBP = 0 AUD
19 aug 2024	1 AUD = 59979.6343 LBP	1 LBP = 0 AUD
20 aug 2024	1 AUD = 60303.1744 LBP	1 LBP = 0 AUD
21 aug 2024	1 AUD = 60406.3638 LBP	1 LBP = 0 AUD
22 aug 2024	1 AUD = 60299.8587 LBP	1 LBP = 0 AUD
23 aug 2024	1 AUD = 60296.5558 LBP	1 LBP = 0 AUD
24 aug 2024	1 AUD = 60384.4888 LBP	1 LBP = 0 AUD
25 aug 2024	1 AUD = 60384.4888 LBP	1 LBP = 0 AUD
26 aug 2024	1 AUD = 60627.2406 LBP	1 LBP = 0 AUD
27 aug 2024	1 AUD = 60708.3035 LBP	1 LBP = 0 AUD
28 aug 2024	1 AUD = 60659.1133 LBP	1 LBP = 0 AUD
29 aug 2024	1 AUD = 61038.7835 LBP	1 LBP = 0 AUD
30 aug 2024	1 AUD = 60910.1728 LBP	1 LBP = 0 AUD
31 aug 2024	1 AUD = 60571.6079 LBP	1 LBP = 0 AUD

Sep 2024

Datum	AUD-LBP	LBP-AUD
01 sep 2024	1 AUD = 60677.8857 LBP	1 LBP = 0 AUD
02 sep 2024	1 AUD = 60676.1646 LBP	1 LBP = 0 AUD
03 sep 2024	1 AUD = 60311.1793 LBP	1 LBP = 0 AUD
04 sep 2024	1 AUD = 60184.6155 LBP	1 LBP = 0 AUD
05 sep 2024	1 AUD = 60244.0809 LBP	1 LBP = 0 AUD
06 sep 2024	1 AUD = 60247.6982 LBP	1 LBP = 0 AUD
07 sep 2024	1 AUD = 59790.8878 LBP	1 LBP = 0 AUD
08 sep 2024	1 AUD = 59790.8878 LBP	1 LBP = 0 AUD
09 sep 2024	1 AUD = 59567.2986 LBP	1 LBP = 0 AUD
10 sep 2024	1 AUD = 59720.4333 LBP	1 LBP = 0 AUD
11 sep 2024	1 AUD = 59703.4503 LBP	1 LBP = 0 AUD
12 sep 2024	1 AUD = 59824.5628 LBP	1 LBP = 0 AUD
13 sep 2024	1 AUD = 60016.7653 LBP	1 LBP = 0 AUD
14 sep 2024	1 AUD = 60059.5072 LBP	1 LBP = 0 AUD
15 sep 2024	1 AUD = 60059.5072 LBP	1 LBP = 0 AUD
16 sep 2024	1 AUD = 60448.8879 LBP	1 LBP = 0 AUD
17 sep 2024	1 AUD = 60579.9336 LBP	1 LBP = 0 AUD
18 sep 2024	1 AUD = 60741.832 LBP	1 LBP = 0 AUD
19 sep 2024	1 AUD = 61182.226 LBP	1 LBP = 0 AUD
20 sep 2024	1 AUD = 61036.2336 LBP	1 LBP = 0 AUD
21 sep 2024	1 AUD = 60870.1316 LBP	1 LBP = 0 AUD
22 sep 2024	1 AUD = 60870.1316 LBP	1 LBP = 0 AUD
23 sep 2024	1 AUD = 61106.9654 LBP	1 LBP = 0 AUD
24 sep 2024	1 AUD = 61437.4766 LBP	1 LBP = 0 AUD
25 sep 2024	1 AUD = 61582.7291 LBP	1 LBP = 0 AUD
26 sep 2024	1 AUD = 61651.856 LBP	1 LBP = 0 AUD
27 sep 2024	1 AUD = 61758.3313 LBP	1 LBP = 0 AUD
28 sep 2024	1 AUD = 61922.5623 LBP	1 LBP = 0 AUD
29 sep 2024	1 AUD = 61922.5623 LBP	1 LBP = 0 AUD
30 sep 2024	1 AUD = 62001.4423 LBP	1 LBP = 0 AUD

Oct 2024

Datum	AUD-LBP	LBP-AUD
01 okt 2024	1 AUD = 61805.0443 LBP	1 LBP = 0 AUD
02 okt 2024	1 AUD = 61785.9635 LBP	1 LBP = 0 AUD
03 okt 2024	1 AUD = 61333.2561 LBP	1 LBP = 0 AUD
04 okt 2024	1 AUD = 61214.9046 LBP	1 LBP = 0 AUD
05 okt 2024	1 AUD = 61108.226 LBP	1 LBP = 0 AUD
06 okt 2024	1 AUD = 61108.226 LBP	1 LBP = 0 AUD
07 okt 2024	1 AUD = 60833.9659 LBP	1 LBP = 0 AUD
08 okt 2024	1 AUD = 60359.2631 LBP	1 LBP = 0 AUD
09 okt 2024	1 AUD = 60255.2073 LBP	1 LBP = 0 AUD
10 okt 2024	1 AUD = 60168.3152 LBP	1 LBP = 0 AUD
11 okt 2024	1 AUD = 60364.0742 LBP	1 LBP = 0 AUD
12 okt 2024	1 AUD = 60378.1919 LBP	1 LBP = 0 AUD
13 okt 2024	1 AUD = 60455.1832 LBP	1 LBP = 0 AUD
14 okt 2024	1 AUD = 60158.395 LBP	1 LBP = 0 AUD
15 okt 2024	1 AUD = 60153.023 LBP	1 LBP = 0 AUD
16 okt 2024	1 AUD = 59900.2797 LBP	1 LBP = 0 AUD
17 okt 2024	1 AUD = 59944.1325 LBP	1 LBP = 0 AUD
18 okt 2024	1 AUD = 60104.4668 LBP	1 LBP = 0 AUD
19 okt 2024	1 AUD = 59869.4064 LBP	1 LBP = 0 AUD
20 okt 2024	1 AUD = 59869.4064 LBP	1 LBP = 0 AUD
21 okt 2024	1 AUD = 59870.3295 LBP	1 LBP = 0 AUD
22 okt 2024	1 AUD = 59912.1043 LBP	1 LBP = 0 AUD
23 okt 2024	1 AUD = 59386.6494 LBP	1 LBP = 0 AUD
24 okt 2024	1 AUD = 59609.9803 LBP	1 LBP = 0 AUD
25 okt 2024	1 AUD = 59430.0923 LBP	1 LBP = 0 AUD
26 okt 2024	1 AUD = 59281.9044 LBP	1 LBP = 0 AUD
27 okt 2024	1 AUD = 59281.9044 LBP	1 LBP = 0 AUD
28 okt 2024	1 AUD = 59147.7103 LBP	1 LBP = 0 AUD
29 okt 2024	1 AUD = 58770.8088 LBP	1 LBP = 0 AUD
30 okt 2024	1 AUD = 58866.9189 LBP	1 LBP = 0 AUD
31 okt 2024	1 AUD = 58810.4228 LBP	1 LBP = 0 AUD

Nov 2024

Datum	AUD-LBP	LBP-AUD
01 nov 2024	1 AUD = 58952.179 LBP	1 LBP = 0 AUD
02 nov 2024	1 AUD = 58769.9301 LBP	1 LBP = 0 AUD
03 nov 2024	1 AUD = 58662.9436 LBP	1 LBP = 0 AUD
04 nov 2024	1 AUD = 59149.1043 LBP	1 LBP = 0 AUD
05 nov 2024	1 AUD = 59316.2995 LBP	1 LBP = 0 AUD
06 nov 2024	1 AUD = 58775.1232 LBP	1 LBP = 0 AUD
07 nov 2024	1 AUD = 59634.1775 LBP	1 LBP = 0 AUD
08 nov 2024	1 AUD = 59307.5412 LBP	1 LBP = 0 AUD
09 nov 2024	1 AUD = 59271.8798 LBP	1 LBP = 0 AUD
10 nov 2024	1 AUD = 59271.8798 LBP	1 LBP = 0 AUD
11 nov 2024	1 AUD = 58917.0884 LBP	1 LBP = 0 AUD
12 nov 2024	1 AUD = 58698.6684 LBP	1 LBP = 0 AUD
13 nov 2024	1 AUD = 58410.6839 LBP	1 LBP = 0 AUD
14 nov 2024	1 AUD = 57923.1567 LBP	1 LBP = 0 AUD
15 nov 2024	1 AUD = 58059.9629 LBP	1 LBP = 0 AUD
16 nov 2024	1 AUD = 58023.4855 LBP	1 LBP = 0 AUD
17 nov 2024	1 AUD = 58023.4855 LBP	1 LBP = 0 AUD
18 nov 2024	1 AUD = 57821.1422 LBP	1 LBP = 0 AUD
19 nov 2024	1 AUD = 58255.293 LBP	1 LBP = 0 AUD
20 nov 2024	1 AUD = 58286.0063 LBP	1 LBP = 0 AUD
21 nov 2024	1 AUD = 58396.1421 LBP	1 LBP = 0 AUD
22 nov 2024	1 AUD = 58275.9733 LBP	1 LBP = 0 AUD
23 nov 2024	1 AUD = 58192.1341 LBP	1 LBP = 0 AUD
24 nov 2024	1 AUD = 58192.1341 LBP	1 LBP = 0 AUD
25 nov 2024	1 AUD = 58344.4305 LBP	1 LBP = 0 AUD
26 nov 2024	1 AUD = 58011.5337 LBP	1 LBP = 0 AUD
27 nov 2024	1 AUD = 58066.3506 LBP	1 LBP = 0 AUD
28 nov 2024	1 AUD = 58177.8028 LBP	1 LBP = 0 AUD
29 nov 2024	1 AUD = 58250.2887 LBP	1 LBP = 0 AUD
30 nov 2024	1 AUD = 58259.0514 LBP	1 LBP = 0 AUD

Dec 2024

Datum	AUD-LBP	LBP-AUD
01 dec 2024	1 AUD = 58259.0514 LBP	1 LBP = 0 AUD
02 dec 2024	1 AUD = 57999.0815 LBP	1 LBP = 0 AUD
03 dec 2024	1 AUD = 58077.2683 LBP	1 LBP = 0 AUD

AUD-LBP och LBP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter