currencystats247.com

CurrencyStats247 > Växelkurser > AUD-LAK och LAK-AUD växelkurser - 2025

AUD-LAK och LAK-AUD växelkurser - 2025

AUD-LAK och LAK-AUD växelkurser

Se växelkurserna för AUD-LAK LAK-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 13689,1343 LAK
1 LAK = 0,0001 AUD

Jan 2025

DatumAUD-LAKLAK-AUD
01 jan 2025 1 AUD = 13582.9787 LAK 1 LAK = 0.0001 AUD
02 jan 2025 1 AUD = 13546.2484 LAK 1 LAK = 0.0001 AUD
03 jan 2025 1 AUD = 13573.0103 LAK 1 LAK = 0.0001 AUD
04 jan 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
05 jan 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
06 jan 2025 1 AUD = 13747.9711 LAK 1 LAK = 0.0001 AUD
07 jan 2025 1 AUD = 13689.2117 LAK 1 LAK = 0.0001 AUD
08 jan 2025 1 AUD = 13512.5369 LAK 1 LAK = 0.0001 AUD
09 jan 2025 1 AUD = 13509.6012 LAK 1 LAK = 0.0001 AUD
10 jan 2025 1 AUD = 13502.2065 LAK 1 LAK = 0.0001 AUD
11 jan 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
12 jan 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
13 jan 2025 1 AUD = 13425.5537 LAK 1 LAK = 0.0001 AUD
14 jan 2025 1 AUD = 13493.0138 LAK 1 LAK = 0.0001 AUD
15 jan 2025 1 AUD = 13528.6594 LAK 1 LAK = 0.0001 AUD
16 jan 2025 1 AUD = 13551.2063 LAK 1 LAK = 0.0001 AUD
17 jan 2025 1 AUD = 13497.066 LAK 1 LAK = 0.0001 AUD
18 jan 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
19 jan 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
20 jan 2025 1 AUD = 13567.9874 LAK 1 LAK = 0.0001 AUD
21 jan 2025 1 AUD = 13585.097 LAK 1 LAK = 0.0001 AUD
22 jan 2025 1 AUD = 13639.1846 LAK 1 LAK = 0.0001 AUD
23 jan 2025 1 AUD = 13683.5884 LAK 1 LAK = 0.0001 AUD
24 jan 2025 1 AUD = 13757.0348 LAK 1 LAK = 0.0001 AUD
25 jan 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
26 jan 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
27 jan 2025 1 AUD = 13731.0274 LAK 1 LAK = 0.0001 AUD
28 jan 2025 1 AUD = 13593.9287 LAK 1 LAK = 0.0001 AUD
29 jan 2025 1 AUD = 13551.6817 LAK 1 LAK = 0.0001 AUD
30 jan 2025 1 AUD = 13548.1211 LAK 1 LAK = 0.0001 AUD
31 jan 2025 1 AUD = 13517.215 LAK 1 LAK = 0.0001 AUD

Feb 2025

DatumAUD-LAKLAK-AUD
01 feb 2025 1 AUD = 13564.301 LAK 1 LAK = 0.0001 AUD
02 feb 2025 1 AUD = 13586.8809 LAK 1 LAK = 0.0001 AUD
03 feb 2025 1 AUD = 13397.7654 LAK 1 LAK = 0.0001 AUD
04 feb 2025 1 AUD = 13508.745 LAK 1 LAK = 0.0001 AUD
05 feb 2025 1 AUD = 13664.0643 LAK 1 LAK = 0.0001 AUD
06 feb 2025 1 AUD = 13624.0535 LAK 1 LAK = 0.0001 AUD
07 feb 2025 1 AUD = 13651.3597 LAK 1 LAK = 0.0001 AUD
08 feb 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
09 feb 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
10 feb 2025 1 AUD = 13648.0733 LAK 1 LAK = 0.0001 AUD
11 feb 2025 1 AUD = 13652.6958 LAK 1 LAK = 0.0001 AUD
12 feb 2025 1 AUD = 13654.3931 LAK 1 LAK = 0.0001 AUD
13 feb 2025 1 AUD = 13577.9621 LAK 1 LAK = 0.0001 AUD
14 feb 2025 1 AUD = 13796.6316 LAK 1 LAK = 0.0001 AUD
15 feb 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
16 feb 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
17 feb 2025 1 AUD = 13823.0285 LAK 1 LAK = 0.0001 AUD
18 feb 2025 1 AUD = 13792.9846 LAK 1 LAK = 0.0001 AUD
19 feb 2025 1 AUD = 13784.9101 LAK 1 LAK = 0.0001 AUD
20 feb 2025 1 AUD = 13860.8686 LAK 1 LAK = 0.0001 AUD
21 feb 2025 1 AUD = 13886.135 LAK 1 LAK = 0.0001 AUD
22 feb 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
23 feb 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
24 feb 2025 1 AUD = 13813.1153 LAK 1 LAK = 0.0001 AUD
25 feb 2025 1 AUD = 13753.6436 LAK 1 LAK = 0.0001 AUD
26 feb 2025 1 AUD = 13673.1113 LAK 1 LAK = 0.0001 AUD
27 feb 2025 1 AUD = 13660.2436 LAK 1 LAK = 0.0001 AUD
28 feb 2025 1 AUD = 13488.3608 LAK 1 LAK = 0.0001 AUD

Mar 2025

DatumAUD-LAKLAK-AUD
01 mar 2025 1 AUD = 13470.0704 LAK 1 LAK = 0.0001 AUD
02 mar 2025 1 AUD = 13446.3943 LAK 1 LAK = 0.0001 AUD
03 mar 2025 1 AUD = 13495.1682 LAK 1 LAK = 0.0001 AUD
04 mar 2025 1 AUD = 13543.0276 LAK 1 LAK = 0.0001 AUD
05 mar 2025 1 AUD = 13611.1657 LAK 1 LAK = 0.0001 AUD
06 mar 2025 1 AUD = 13722.9006 LAK 1 LAK = 0.0001 AUD
07 mar 2025 1 AUD = 13640.2729 LAK 1 LAK = 0.0001 AUD
08 mar 2025 1 AUD = 13613.1528 LAK 1 LAK = 0.0001 AUD
09 mar 2025 1 AUD = 13626.5794 LAK 1 LAK = 0.0001 AUD
10 mar 2025 1 AUD = 13699.8006 LAK 1 LAK = 0.0001 AUD
11 mar 2025 1 AUD = 13624.7157 LAK 1 LAK = 0.0001 AUD
12 mar 2025 1 AUD = 13634.5123 LAK 1 LAK = 0.0001 AUD
13 mar 2025 1 AUD = 13617.3302 LAK 1 LAK = 0.0001 AUD
14 mar 2025 1 AUD = 13692.5784 LAK 1 LAK = 0.0001 AUD
15 mar 2025 1 AUD = 13679.9884 LAK 1 LAK = 0.0001 AUD
16 mar 2025 1 AUD = 13706.3468 LAK 1 LAK = 0.0001 AUD
17 mar 2025 1 AUD = 13753.3887 LAK 1 LAK = 0.0001 AUD
18 mar 2025 1 AUD = 13785.2012 LAK 1 LAK = 0.0001 AUD
19 mar 2025 1 AUD = 13711.5872 LAK 1 LAK = 0.0001 AUD
20 mar 2025 1 AUD = 13597.1358 LAK 1 LAK = 0.0001 AUD
21 mar 2025 1 AUD = 13611.0473 LAK 1 LAK = 0.0001 AUD
22 mar 2025 1 AUD = 13563.4099 LAK 1 LAK = 0.0001 AUD
23 mar 2025 1 AUD = 13595.4927 LAK 1 LAK = 0.0001 AUD
24 mar 2025 1 AUD = 13609.9249 LAK 1 LAK = 0.0001 AUD
25 mar 2025 1 AUD = 13683.9864 LAK 1 LAK = 0.0001 AUD
26 mar 2025 1 AUD = 13694.8592 LAK 1 LAK = 0.0001 AUD
27 mar 2025 1 AUD = 13661.6744 LAK 1 LAK = 0.0001 AUD
28 mar 2025 1 AUD = 13649.3346 LAK 1 LAK = 0.0001 AUD
29 mar 2025 1 AUD = 13662.7897 LAK 1 LAK = 0.0001 AUD
30 mar 2025 1 AUD = 13646.9207 LAK 1 LAK = 0.0001 AUD
31 mar 2025 1 AUD = 13541.1876 LAK 1 LAK = 0.0001 AUD

Apr 2025

DatumAUD-LAKLAK-AUD
01 apr 2025 1 AUD = 13460.3675 LAK 1 LAK = 0.0001 AUD
02 apr 2025 1 AUD = 13655.8716 LAK 1 LAK = 0.0001 AUD
03 apr 2025 1 AUD = 13764.4501 LAK 1 LAK = 0.0001 AUD
04 apr 2025 1 AUD = 13204.5392 LAK 1 LAK = 0.0001 AUD
05 apr 2025 1 AUD = 13170.294 LAK 1 LAK = 0.0001 AUD
06 apr 2025 1 AUD = 13170.294 LAK 1 LAK = 0.0001 AUD
07 apr 2025 1 AUD = 13085.311 LAK 1 LAK = 0.0001 AUD
08 apr 2025 1 AUD = 13123.2409 LAK 1 LAK = 0.0001 AUD
09 apr 2025 1 AUD = 12971.2409 LAK 1 LAK = 0.0001 AUD
10 apr 2025 1 AUD = 13371.4852 LAK 1 LAK = 0.0001 AUD
11 apr 2025 1 AUD = 13512.8552 LAK 1 LAK = 0.0001 AUD
12 apr 2025 1 AUD = 13594.4324 LAK 1 LAK = 0.0001 AUD
13 apr 2025 1 AUD = 13586.4391 LAK 1 LAK = 0.0001 AUD
14 apr 2025 1 AUD = 13680.3547 LAK 1 LAK = 0.0001 AUD
15 apr 2025 1 AUD = 13786.1894 LAK 1 LAK = 0.0001 AUD
16 apr 2025 1 AUD = 13798.3064 LAK 1 LAK = 0.0001 AUD
17 apr 2025 1 AUD = 13769.0667 LAK 1 LAK = 0.0001 AUD
18 apr 2025 1 AUD = 13817.998 LAK 1 LAK = 0.0001 AUD
19 apr 2025 1 AUD = 13817.9985 LAK 1 LAK = 0.0001 AUD
20 apr 2025 1 AUD = 13817.9985 LAK 1 LAK = 0.0001 AUD
21 apr 2025 1 AUD = 13817.9979 LAK 1 LAK = 0.0001 AUD
22 apr 2025 1 AUD = 13812.8977 LAK 1 LAK = 0.0001 AUD
23 apr 2025 1 AUD = 13848.9034 LAK 1 LAK = 0.0001 AUD
24 apr 2025 1 AUD = 13776.9697 LAK 1 LAK = 0.0001 AUD
25 apr 2025 1 AUD = 13805.1221 LAK 1 LAK = 0.0001 AUD
26 apr 2025 1 AUD = 13859.4774 LAK 1 LAK = 0.0001 AUD
27 apr 2025 1 AUD = 13859.4802 LAK 1 LAK = 0.0001 AUD
28 apr 2025 1 AUD = 13844.103 LAK 1 LAK = 0.0001 AUD
29 apr 2025 1 AUD = 13849.2317 LAK 1 LAK = 0.0001 AUD
30 apr 2025 1 AUD = 13817.1959 LAK 1 LAK = 0.0001 AUD

May 2025

DatumAUD-LAKLAK-AUD
01 maj 2025 1 AUD = 13864.1226 LAK 1 LAK = 0.0001 AUD
02 maj 2025 1 AUD = 13921.3429 LAK 1 LAK = 0.0001 AUD
03 maj 2025 1 AUD = 13971.9785 LAK 1 LAK = 0.0001 AUD
04 maj 2025 1 AUD = 13971.9785 LAK 1 LAK = 0.0001 AUD
05 maj 2025 1 AUD = 14010.6032 LAK 1 LAK = 0.0001 AUD
06 maj 2025 1 AUD = 13961.8257 LAK 1 LAK = 0.0001 AUD
07 maj 2025 1 AUD = 13998.1827 LAK 1 LAK = 0.0001 AUD
08 maj 2025 1 AUD = 13854.055 LAK 1 LAK = 0.0001 AUD
09 maj 2025 1 AUD = 13837.5497 LAK 1 LAK = 0.0001 AUD
10 maj 2025 1 AUD = 13862.7781 LAK 1 LAK = 0.0001 AUD
11 maj 2025 1 AUD = 13862.7781 LAK 1 LAK = 0.0001 AUD
12 maj 2025 1 AUD = 13787.7632 LAK 1 LAK = 0.0001 AUD
13 maj 2025 1 AUD = 13864.396 LAK 1 LAK = 0.0001 AUD
14 maj 2025 1 AUD = 14001.3584 LAK 1 LAK = 0.0001 AUD
15 maj 2025 1 AUD = 13866.6612 LAK 1 LAK = 0.0001 AUD
16 maj 2025 1 AUD = 13875.3143 LAK 1 LAK = 0.0001 AUD
17 maj 2025 1 AUD = 13925.4534 LAK 1 LAK = 0.0001 AUD
18 maj 2025 1 AUD = 13925.4534 LAK 1 LAK = 0.0001 AUD
19 maj 2025 1 AUD = 13950.5188 LAK 1 LAK = 0.0001 AUD
20 maj 2025 1 AUD = 13858.3226 LAK 1 LAK = 0.0001 AUD
21 maj 2025 1 AUD = 13931.1705 LAK 1 LAK = 0.0001 AUD
22 maj 2025 1 AUD = 13871.6772 LAK 1 LAK = 0.0001 AUD
23 maj 2025 1 AUD = 13968.603 LAK 1 LAK = 0.0001 AUD
24 maj 2025 1 AUD = 14011.3805 LAK 1 LAK = 0.0001 AUD
25 maj 2025 1 AUD = 14011.3805 LAK 1 LAK = 0.0001 AUD
26 maj 2025 1 AUD = 14058.5133 LAK 1 LAK = 0.0001 AUD
27 maj 2025 1 AUD = 13932.5854 LAK 1 LAK = 0.0001 AUD
28 maj 2025 1 AUD = 13901.9232 LAK 1 LAK = 0.0001 AUD
29 maj 2025 1 AUD = 13920.0099 LAK 1 LAK = 0.0001 AUD
30 maj 2025 1 AUD = 13871.0604 LAK 1 LAK = 0.0001 AUD
31 maj 2025 1 AUD = 13887.6883 LAK 1 LAK = 0.0001 AUD

Jun 2025

DatumAUD-LAKLAK-AUD
01 jun 2025 1 AUD = 13868.9054 LAK 1 LAK = 0.0001 AUD
02 jun 2025 1 AUD = 13998.0629 LAK 1 LAK = 0.0001 AUD
03 jun 2025 1 AUD = 13917.9821 LAK 1 LAK = 0.0001 AUD

AUD-LAK och LAK-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats