> AUD-KZT och KZT-AUD växelkurser - 2025

AUD-KZT och KZT-AUD växelkurser - 2025

AUD-KZT och KZT-AUD växelkurser

Se växelkurserna för AUD-KZT KZT-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 319,7844 KZT

1 KZT = 0,0031 AUD

1år 2år 3år

AUD till KZTKZT till AUD

Jan 2025

Datum	AUD-KZT	KZT-AUD
01 jan 2025	1 AUD = 326.0914 KZT	1 KZT = 0.0031 AUD
02 jan 2025	1 AUD = 325.857 KZT	1 KZT = 0.0031 AUD
03 jan 2025	1 AUD = 326.5064 KZT	1 KZT = 0.0031 AUD
04 jan 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
05 jan 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
06 jan 2025	1 AUD = 333.1155 KZT	1 KZT = 0.003 AUD
07 jan 2025	1 AUD = 331.8177 KZT	1 KZT = 0.003 AUD
08 jan 2025	1 AUD = 326.4788 KZT	1 KZT = 0.0031 AUD
09 jan 2025	1 AUD = 325.8138 KZT	1 KZT = 0.0031 AUD
10 jan 2025	1 AUD = 326.5806 KZT	1 KZT = 0.0031 AUD
11 jan 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
12 jan 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
13 jan 2025	1 AUD = 326.6342 KZT	1 KZT = 0.0031 AUD
14 jan 2025	1 AUD = 327.8143 KZT	1 KZT = 0.0031 AUD
15 jan 2025	1 AUD = 328.742 KZT	1 KZT = 0.003 AUD
16 jan 2025	1 AUD = 329.1878 KZT	1 KZT = 0.003 AUD
17 jan 2025	1 AUD = 328.2167 KZT	1 KZT = 0.003 AUD
18 jan 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
19 jan 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
20 jan 2025	1 AUD = 329.9445 KZT	1 KZT = 0.003 AUD
21 jan 2025	1 AUD = 326.1109 KZT	1 KZT = 0.0031 AUD
22 jan 2025	1 AUD = 327.4092 KZT	1 KZT = 0.0031 AUD
23 jan 2025	1 AUD = 326.7785 KZT	1 KZT = 0.0031 AUD
24 jan 2025	1 AUD = 326.9699 KZT	1 KZT = 0.0031 AUD
25 jan 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
26 jan 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
27 jan 2025	1 AUD = 325.5606 KZT	1 KZT = 0.0031 AUD
28 jan 2025	1 AUD = 322.7367 KZT	1 KZT = 0.0031 AUD
29 jan 2025	1 AUD = 322.1383 KZT	1 KZT = 0.0031 AUD
30 jan 2025	1 AUD = 322.8872 KZT	1 KZT = 0.0031 AUD
31 jan 2025	1 AUD = 321.9423 KZT	1 KZT = 0.0031 AUD

Feb 2025

Datum	AUD-KZT	KZT-AUD
01 feb 2025	1 AUD = 323.0638 KZT	1 KZT = 0.0031 AUD
02 feb 2025	1 AUD = 323.6078 KZT	1 KZT = 0.0031 AUD
03 feb 2025	1 AUD = 321.9097 KZT	1 KZT = 0.0031 AUD
04 feb 2025	1 AUD = 322.6962 KZT	1 KZT = 0.0031 AUD
05 feb 2025	1 AUD = 324.8208 KZT	1 KZT = 0.0031 AUD
06 feb 2025	1 AUD = 322.0484 KZT	1 KZT = 0.0031 AUD
07 feb 2025	1 AUD = 320.4109 KZT	1 KZT = 0.0031 AUD
08 feb 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
09 feb 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
10 feb 2025	1 AUD = 319.0345 KZT	1 KZT = 0.0031 AUD
11 feb 2025	1 AUD = 317.8146 KZT	1 KZT = 0.0031 AUD
12 feb 2025	1 AUD = 316.7282 KZT	1 KZT = 0.0032 AUD
13 feb 2025	1 AUD = 314.9507 KZT	1 KZT = 0.0032 AUD
14 feb 2025	1 AUD = 315.6184 KZT	1 KZT = 0.0032 AUD
15 feb 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
16 feb 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
17 feb 2025	1 AUD = 316.4631 KZT	1 KZT = 0.0032 AUD
18 feb 2025	1 AUD = 317.3816 KZT	1 KZT = 0.0032 AUD
19 feb 2025	1 AUD = 318.6543 KZT	1 KZT = 0.0031 AUD
20 feb 2025	1 AUD = 318.3408 KZT	1 KZT = 0.0031 AUD
21 feb 2025	1 AUD = 323.2532 KZT	1 KZT = 0.0031 AUD
22 feb 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
23 feb 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
24 feb 2025	1 AUD = 318.2001 KZT	1 KZT = 0.0031 AUD
25 feb 2025	1 AUD = 316.0578 KZT	1 KZT = 0.0032 AUD
26 feb 2025	1 AUD = 315.9817 KZT	1 KZT = 0.0032 AUD
27 feb 2025	1 AUD = 314.2992 KZT	1 KZT = 0.0032 AUD
28 feb 2025	1 AUD = 311.2315 KZT	1 KZT = 0.0032 AUD

Mar 2025

Datum	AUD-KZT	KZT-AUD
01 mar 2025	1 AUD = 309.243 KZT	1 KZT = 0.0032 AUD
02 mar 2025	1 AUD = 309.2545 KZT	1 KZT = 0.0032 AUD
03 mar 2025	1 AUD = 310.1829 KZT	1 KZT = 0.0032 AUD
04 mar 2025	1 AUD = 311.6664 KZT	1 KZT = 0.0032 AUD
05 mar 2025	1 AUD = 311.5364 KZT	1 KZT = 0.0032 AUD
06 mar 2025	1 AUD = 314.608 KZT	1 KZT = 0.0032 AUD
07 mar 2025	1 AUD = 309.1664 KZT	1 KZT = 0.0032 AUD
08 mar 2025	1 AUD = 309.7208 KZT	1 KZT = 0.0032 AUD
09 mar 2025	1 AUD = 308.856 KZT	1 KZT = 0.0032 AUD
10 mar 2025	1 AUD = 310.6378 KZT	1 KZT = 0.0032 AUD
11 mar 2025	1 AUD = 309.0116 KZT	1 KZT = 0.0032 AUD
12 mar 2025	1 AUD = 309.5047 KZT	1 KZT = 0.0032 AUD
13 mar 2025	1 AUD = 313.4297 KZT	1 KZT = 0.0032 AUD
14 mar 2025	1 AUD = 314.2455 KZT	1 KZT = 0.0032 AUD
15 mar 2025	1 AUD = 316.4972 KZT	1 KZT = 0.0032 AUD
16 mar 2025	1 AUD = 317.2594 KZT	1 KZT = 0.0032 AUD
17 mar 2025	1 AUD = 316.4846 KZT	1 KZT = 0.0032 AUD
18 mar 2025	1 AUD = 317.4077 KZT	1 KZT = 0.0032 AUD
19 mar 2025	1 AUD = 315.6809 KZT	1 KZT = 0.0032 AUD
20 mar 2025	1 AUD = 317.018 KZT	1 KZT = 0.0032 AUD
21 mar 2025	1 AUD = 316.1124 KZT	1 KZT = 0.0032 AUD
22 mar 2025	1 AUD = 315.1979 KZT	1 KZT = 0.0032 AUD
23 mar 2025	1 AUD = 315.7621 KZT	1 KZT = 0.0032 AUD
24 mar 2025	1 AUD = 316.1215 KZT	1 KZT = 0.0032 AUD
25 mar 2025	1 AUD = 318.0496 KZT	1 KZT = 0.0031 AUD
26 mar 2025	1 AUD = 316.329 KZT	1 KZT = 0.0032 AUD
27 mar 2025	1 AUD = 315.2339 KZT	1 KZT = 0.0032 AUD
28 mar 2025	1 AUD = 317.4184 KZT	1 KZT = 0.0032 AUD
29 mar 2025	1 AUD = 317.7082 KZT	1 KZT = 0.0031 AUD
30 mar 2025	1 AUD = 317.5554 KZT	1 KZT = 0.0031 AUD
31 mar 2025	1 AUD = 314.9538 KZT	1 KZT = 0.0032 AUD

Apr 2025

Datum	AUD-KZT	KZT-AUD
01 apr 2025	1 AUD = 314.6984 KZT	1 KZT = 0.0032 AUD
02 apr 2025	1 AUD = 317.2607 KZT	1 KZT = 0.0032 AUD
03 apr 2025	1 AUD = 319.4227 KZT	1 KZT = 0.0031 AUD
04 apr 2025	1 AUD = 318.0751 KZT	1 KZT = 0.0031 AUD

AUD-KZT och KZT-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter