currencystats247.com

CurrencyStats247 > Växelkurser > AUD-KYD och KYD-AUD växelkurser - 2025

AUD-KYD och KYD-AUD växelkurser - 2025

AUD-KYD och KYD-AUD växelkurser

Se växelkurserna för AUD-KYD KYD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 0,5218 KYD
1 KYD = 1,9166 AUD

Jan 2025

DatumAUD-KYDKYD-AUD
01 jan 2025 1 AUD = 0.5179 KYD 1 KYD = 1.931 AUD
02 jan 2025 1 AUD = 0.5174 KYD 1 KYD = 1.9328 AUD
03 jan 2025 1 AUD = 0.5184 KYD 1 KYD = 1.9289 AUD
04 jan 2025 1 AUD = 0.5172 KYD 1 KYD = 1.9334 AUD
05 jan 2025 1 AUD = 0.5172 KYD 1 KYD = 1.9334 AUD
06 jan 2025 1 AUD = 0.5251 KYD 1 KYD = 1.9044 AUD
07 jan 2025 1 AUD = 0.5231 KYD 1 KYD = 1.9118 AUD
08 jan 2025 1 AUD = 0.5165 KYD 1 KYD = 1.936 AUD
09 jan 2025 1 AUD = 0.5164 KYD 1 KYD = 1.9365 AUD
10 jan 2025 1 AUD = 0.5157 KYD 1 KYD = 1.9392 AUD
11 jan 2025 1 AUD = 0.5143 KYD 1 KYD = 1.9445 AUD
12 jan 2025 1 AUD = 0.5143 KYD 1 KYD = 1.9445 AUD
13 jan 2025 1 AUD = 0.5127 KYD 1 KYD = 1.9504 AUD
14 jan 2025 1 AUD = 0.5152 KYD 1 KYD = 1.9411 AUD
15 jan 2025 1 AUD = 0.5165 KYD 1 KYD = 1.9359 AUD
16 jan 2025 1 AUD = 0.5175 KYD 1 KYD = 1.9324 AUD
17 jan 2025 1 AUD = 0.5156 KYD 1 KYD = 1.9395 AUD
18 jan 2025 1 AUD = 0.516 KYD 1 KYD = 1.938 AUD
19 jan 2025 1 AUD = 0.516 KYD 1 KYD = 1.938 AUD
20 jan 2025 1 AUD = 0.5183 KYD 1 KYD = 1.9293 AUD
21 jan 2025 1 AUD = 0.5187 KYD 1 KYD = 1.928 AUD
22 jan 2025 1 AUD = 0.5207 KYD 1 KYD = 1.9204 AUD
23 jan 2025 1 AUD = 0.523 KYD 1 KYD = 1.9119 AUD
24 jan 2025 1 AUD = 0.5261 KYD 1 KYD = 1.9007 AUD
25 jan 2025 1 AUD = 0.5253 KYD 1 KYD = 1.9036 AUD
26 jan 2025 1 AUD = 0.5253 KYD 1 KYD = 1.9036 AUD
27 jan 2025 1 AUD = 0.5251 KYD 1 KYD = 1.9044 AUD
28 jan 2025 1 AUD = 0.5205 KYD 1 KYD = 1.9212 AUD
29 jan 2025 1 AUD = 0.5189 KYD 1 KYD = 1.9272 AUD
30 jan 2025 1 AUD = 0.5187 KYD 1 KYD = 1.9279 AUD
31 jan 2025 1 AUD = 0.5178 KYD 1 KYD = 1.9313 AUD

Feb 2025

DatumAUD-KYDKYD-AUD
01 feb 2025 1 AUD = 0.5196 KYD 1 KYD = 1.9246 AUD
02 feb 2025 1 AUD = 0.5204 KYD 1 KYD = 1.9214 AUD
03 feb 2025 1 AUD = 0.5133 KYD 1 KYD = 1.9481 AUD
04 feb 2025 1 AUD = 0.5175 KYD 1 KYD = 1.9323 AUD
05 feb 2025 1 AUD = 0.5236 KYD 1 KYD = 1.9097 AUD
06 feb 2025 1 AUD = 0.5223 KYD 1 KYD = 1.9144 AUD
07 feb 2025 1 AUD = 0.5236 KYD 1 KYD = 1.9098 AUD
08 feb 2025 1 AUD = 0.5249 KYD 1 KYD = 1.9052 AUD
09 feb 2025 1 AUD = 0.5249 KYD 1 KYD = 1.9052 AUD
10 feb 2025 1 AUD = 0.5233 KYD 1 KYD = 1.9109 AUD
11 feb 2025 1 AUD = 0.5234 KYD 1 KYD = 1.9108 AUD
12 feb 2025 1 AUD = 0.5233 KYD 1 KYD = 1.9109 AUD
13 feb 2025 1 AUD = 0.5204 KYD 1 KYD = 1.9217 AUD
14 feb 2025 1 AUD = 0.529 KYD 1 KYD = 1.8904 AUD
15 feb 2025 1 AUD = 0.528 KYD 1 KYD = 1.8939 AUD
16 feb 2025 1 AUD = 0.528 KYD 1 KYD = 1.8939 AUD
17 feb 2025 1 AUD = 0.5302 KYD 1 KYD = 1.886 AUD
18 feb 2025 1 AUD = 0.5292 KYD 1 KYD = 1.8896 AUD
19 feb 2025 1 AUD = 0.5289 KYD 1 KYD = 1.8906 AUD
20 feb 2025 1 AUD = 0.5273 KYD 1 KYD = 1.8966 AUD
21 feb 2025 1 AUD = 0.5327 KYD 1 KYD = 1.8771 AUD
22 feb 2025 1 AUD = 0.53 KYD 1 KYD = 1.8869 AUD
23 feb 2025 1 AUD = 0.53 KYD 1 KYD = 1.8869 AUD
24 feb 2025 1 AUD = 0.5303 KYD 1 KYD = 1.8858 AUD
25 feb 2025 1 AUD = 0.528 KYD 1 KYD = 1.894 AUD
26 feb 2025 1 AUD = 0.5217 KYD 1 KYD = 1.9168 AUD
27 feb 2025 1 AUD = 0.5246 KYD 1 KYD = 1.9062 AUD
28 feb 2025 1 AUD = 0.5143 KYD 1 KYD = 1.9445 AUD

Mar 2025

DatumAUD-KYDKYD-AUD
01 mar 2025 1 AUD = 0.5169 KYD 1 KYD = 1.9347 AUD
02 mar 2025 1 AUD = 0.5091 KYD 1 KYD = 1.9641 AUD
03 mar 2025 1 AUD = 0.5105 KYD 1 KYD = 1.9587 AUD
04 mar 2025 1 AUD = 0.5202 KYD 1 KYD = 1.9223 AUD
05 mar 2025 1 AUD = 0.523 KYD 1 KYD = 1.912 AUD
06 mar 2025 1 AUD = 0.5278 KYD 1 KYD = 1.8947 AUD
07 mar 2025 1 AUD = 0.525 KYD 1 KYD = 1.9049 AUD
08 mar 2025 1 AUD = 0.5198 KYD 1 KYD = 1.9238 AUD
09 mar 2025 1 AUD = 0.5244 KYD 1 KYD = 1.9068 AUD
10 mar 2025 1 AUD = 0.5187 KYD 1 KYD = 1.9281 AUD
11 mar 2025 1 AUD = 0.5197 KYD 1 KYD = 1.9242 AUD
12 mar 2025 1 AUD = 0.5247 KYD 1 KYD = 1.9057 AUD
13 mar 2025 1 AUD = 0.5241 KYD 1 KYD = 1.9081 AUD
14 mar 2025 1 AUD = 0.525 KYD 1 KYD = 1.9046 AUD
15 mar 2025 1 AUD = 0.5263 KYD 1 KYD = 1.9001 AUD
16 mar 2025 1 AUD = 0.5191 KYD 1 KYD = 1.9265 AUD
17 mar 2025 1 AUD = 0.529 KYD 1 KYD = 1.8905 AUD
18 mar 2025 1 AUD = 0.5293 KYD 1 KYD = 1.8893 AUD
19 mar 2025 1 AUD = 0.5269 KYD 1 KYD = 1.8979 AUD
20 mar 2025 1 AUD = 0.5222 KYD 1 KYD = 1.915 AUD
21 mar 2025 1 AUD = 0.5223 KYD 1 KYD = 1.9144 AUD
22 mar 2025 1 AUD = 0.5221 KYD 1 KYD = 1.9154 AUD
23 mar 2025 1 AUD = 0.515 KYD 1 KYD = 1.9419 AUD
24 mar 2025 1 AUD = 0.5155 KYD 1 KYD = 1.9397 AUD
25 mar 2025 1 AUD = 0.5254 KYD 1 KYD = 1.9034 AUD
26 mar 2025 1 AUD = 0.5268 KYD 1 KYD = 1.8981 AUD
27 mar 2025 1 AUD = 0.5255 KYD 1 KYD = 1.9031 AUD
28 mar 2025 1 AUD = 0.5249 KYD 1 KYD = 1.9052 AUD
29 mar 2025 1 AUD = 0.5242 KYD 1 KYD = 1.9078 AUD
30 mar 2025 1 AUD = 0.5168 KYD 1 KYD = 1.9348 AUD
31 mar 2025 1 AUD = 0.5209 KYD 1 KYD = 1.9197 AUD

Apr 2025

DatumAUD-KYDKYD-AUD
01 apr 2025 1 AUD = 0.5199 KYD 1 KYD = 1.9235 AUD
02 apr 2025 1 AUD = 0.5254 KYD 1 KYD = 1.9035 AUD
03 apr 2025 1 AUD = 0.5282 KYD 1 KYD = 1.8931 AUD
04 apr 2025 1 AUD = 0.5204 KYD 1 KYD = 1.9218 AUD

AUD-KYD och KYD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats