> AUD-KYD och KYD-AUD växelkurser - 2024

AUD-KYD och KYD-AUD växelkurser - 2024

AUD-KYD och KYD-AUD växelkurser

Se växelkurserna för AUD-KYD KYD-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 0,5495 KYD

1 KYD = 1,8197 AUD

1år 2år 3år

AUD till KYDKYD till AUD

Jan 2024

Datum	AUD-KYD	KYD-AUD
01 jan 2024	1 AUD = 0.5693 KYD	1 KYD = 1.7566 AUD
02 jan 2024	1 AUD = 0.5655 KYD	1 KYD = 1.7683 AUD
03 jan 2024	1 AUD = 0.5599 KYD	1 KYD = 1.7859 AUD
04 jan 2024	1 AUD = 0.5605 KYD	1 KYD = 1.784 AUD
05 jan 2024	1 AUD = 0.557 KYD	1 KYD = 1.7953 AUD
06 jan 2024	1 AUD = 0.5565 KYD	1 KYD = 1.797 AUD
07 jan 2024	1 AUD = 0.5565 KYD	1 KYD = 1.797 AUD
08 jan 2024	1 AUD = 0.5566 KYD	1 KYD = 1.7965 AUD
09 jan 2024	1 AUD = 0.558 KYD	1 KYD = 1.792 AUD
10 jan 2024	1 AUD = 0.5586 KYD	1 KYD = 1.7902 AUD
11 jan 2024	1 AUD = 0.5594 KYD	1 KYD = 1.7876 AUD
12 jan 2024	1 AUD = 0.5569 KYD	1 KYD = 1.7957 AUD
13 jan 2024	1 AUD = 0.5564 KYD	1 KYD = 1.7973 AUD
14 jan 2024	1 AUD = 0.5564 KYD	1 KYD = 1.7973 AUD
15 jan 2024	1 AUD = 0.5539 KYD	1 KYD = 1.8055 AUD
16 jan 2024	1 AUD = 0.5502 KYD	1 KYD = 1.8175 AUD
17 jan 2024	1 AUD = 0.5463 KYD	1 KYD = 1.8304 AUD
18 jan 2024	1 AUD = 0.5465 KYD	1 KYD = 1.8297 AUD
19 jan 2024	1 AUD = 0.5502 KYD	1 KYD = 1.8174 AUD
20 jan 2024	1 AUD = 0.5486 KYD	1 KYD = 1.8228 AUD
21 jan 2024	1 AUD = 0.5486 KYD	1 KYD = 1.8228 AUD
22 jan 2024	1 AUD = 0.549 KYD	1 KYD = 1.8215 AUD
23 jan 2024	1 AUD = 0.5488 KYD	1 KYD = 1.8221 AUD
24 jan 2024	1 AUD = 0.5501 KYD	1 KYD = 1.8179 AUD
25 jan 2024	1 AUD = 0.5492 KYD	1 KYD = 1.8208 AUD
26 jan 2024	1 AUD = 0.5499 KYD	1 KYD = 1.8185 AUD
27 jan 2024	1 AUD = 0.5483 KYD	1 KYD = 1.8237 AUD
28 jan 2024	1 AUD = 0.5483 KYD	1 KYD = 1.8237 AUD
29 jan 2024	1 AUD = 0.5497 KYD	1 KYD = 1.8193 AUD
30 jan 2024	1 AUD = 0.5489 KYD	1 KYD = 1.822 AUD
31 jan 2024	1 AUD = 0.5486 KYD	1 KYD = 1.823 AUD

Feb 2024

Datum	AUD-KYD	KYD-AUD
01 feb 2024	1 AUD = 0.5429 KYD	1 KYD = 1.8421 AUD
02 feb 2024	1 AUD = 0.5509 KYD	1 KYD = 1.8153 AUD
03 feb 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8395 AUD
04 feb 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8395 AUD
05 feb 2024	1 AUD = 0.541 KYD	1 KYD = 1.8483 AUD
06 feb 2024	1 AUD = 0.5423 KYD	1 KYD = 1.844 AUD
07 feb 2024	1 AUD = 0.5443 KYD	1 KYD = 1.8373 AUD
08 feb 2024	1 AUD = 0.5415 KYD	1 KYD = 1.8468 AUD
09 feb 2024	1 AUD = 0.5425 KYD	1 KYD = 1.8434 AUD
10 feb 2024	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
11 feb 2024	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
12 feb 2024	1 AUD = 0.5438 KYD	1 KYD = 1.8388 AUD
13 feb 2024	1 AUD = 0.5443 KYD	1 KYD = 1.8372 AUD
14 feb 2024	1 AUD = 0.5406 KYD	1 KYD = 1.8499 AUD
15 feb 2024	1 AUD = 0.5417 KYD	1 KYD = 1.8461 AUD
16 feb 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8395 AUD
17 feb 2024	1 AUD = 0.5435 KYD	1 KYD = 1.84 AUD
18 feb 2024	1 AUD = 0.5433 KYD	1 KYD = 1.8405 AUD
19 feb 2024	1 AUD = 0.5449 KYD	1 KYD = 1.8354 AUD
20 feb 2024	1 AUD = 0.5473 KYD	1 KYD = 1.8272 AUD
21 feb 2024	1 AUD = 0.5464 KYD	1 KYD = 1.8303 AUD
22 feb 2024	1 AUD = 0.5474 KYD	1 KYD = 1.827 AUD
23 feb 2024	1 AUD = 0.5485 KYD	1 KYD = 1.8231 AUD
24 feb 2024	1 AUD = 0.5458 KYD	1 KYD = 1.8322 AUD
25 feb 2024	1 AUD = 0.5458 KYD	1 KYD = 1.8322 AUD
26 feb 2024	1 AUD = 0.5459 KYD	1 KYD = 1.8318 AUD
27 feb 2024	1 AUD = 0.546 KYD	1 KYD = 1.8315 AUD
28 feb 2024	1 AUD = 0.5414 KYD	1 KYD = 1.8471 AUD
29 feb 2024	1 AUD = 0.5409 KYD	1 KYD = 1.8487 AUD

Mar 2024

Datum	AUD-KYD	KYD-AUD
01 mar 2024	1 AUD = 0.5414 KYD	1 KYD = 1.8472 AUD
02 mar 2024	1 AUD = 0.5428 KYD	1 KYD = 1.8423 AUD
03 mar 2024	1 AUD = 0.5428 KYD	1 KYD = 1.8423 AUD
04 mar 2024	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
05 mar 2024	1 AUD = 0.5411 KYD	1 KYD = 1.848 AUD
06 mar 2024	1 AUD = 0.5434 KYD	1 KYD = 1.8401 AUD
07 mar 2024	1 AUD = 0.5501 KYD	1 KYD = 1.8178 AUD
08 mar 2024	1 AUD = 0.5533 KYD	1 KYD = 1.8072 AUD
09 mar 2024	1 AUD = 0.5531 KYD	1 KYD = 1.808 AUD
10 mar 2024	1 AUD = 0.5531 KYD	1 KYD = 1.808 AUD
11 mar 2024	1 AUD = 0.5506 KYD	1 KYD = 1.8163 AUD
12 mar 2024	1 AUD = 0.5498 KYD	1 KYD = 1.8189 AUD
13 mar 2024	1 AUD = 0.5512 KYD	1 KYD = 1.8143 AUD
14 mar 2024	1 AUD = 0.5509 KYD	1 KYD = 1.8153 AUD
15 mar 2024	1 AUD = 0.5477 KYD	1 KYD = 1.8259 AUD
16 mar 2024	1 AUD = 0.5471 KYD	1 KYD = 1.8279 AUD
17 mar 2024	1 AUD = 0.5471 KYD	1 KYD = 1.8279 AUD
18 mar 2024	1 AUD = 0.5473 KYD	1 KYD = 1.8272 AUD
19 mar 2024	1 AUD = 0.5432 KYD	1 KYD = 1.8409 AUD
20 mar 2024	1 AUD = 0.5435 KYD	1 KYD = 1.8399 AUD
21 mar 2024	1 AUD = 0.5496 KYD	1 KYD = 1.8195 AUD
22 mar 2024	1 AUD = 0.5431 KYD	1 KYD = 1.8414 AUD
23 mar 2024	1 AUD = 0.5406 KYD	1 KYD = 1.8498 AUD
24 mar 2024	1 AUD = 0.5406 KYD	1 KYD = 1.8498 AUD
25 mar 2024	1 AUD = 0.5446 KYD	1 KYD = 1.8361 AUD
26 mar 2024	1 AUD = 0.5462 KYD	1 KYD = 1.8309 AUD
27 mar 2024	1 AUD = 0.5431 KYD	1 KYD = 1.8413 AUD
28 mar 2024	1 AUD = 0.5422 KYD	1 KYD = 1.8443 AUD
29 mar 2024	1 AUD = 0.5437 KYD	1 KYD = 1.8393 AUD
30 mar 2024	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
31 mar 2024	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD

Apr 2024

Datum	AUD-KYD	KYD-AUD
01 apr 2024	1 AUD = 0.5422 KYD	1 KYD = 1.8442 AUD
02 apr 2024	1 AUD = 0.5419 KYD	1 KYD = 1.8454 AUD
03 apr 2024	1 AUD = 0.543 KYD	1 KYD = 1.8417 AUD
04 apr 2024	1 AUD = 0.5499 KYD	1 KYD = 1.8186 AUD
05 apr 2024	1 AUD = 0.5489 KYD	1 KYD = 1.8218 AUD
06 apr 2024	1 AUD = 0.5477 KYD	1 KYD = 1.8259 AUD
07 apr 2024	1 AUD = 0.5477 KYD	1 KYD = 1.8259 AUD
08 apr 2024	1 AUD = 0.5492 KYD	1 KYD = 1.8209 AUD
09 apr 2024	1 AUD = 0.552 KYD	1 KYD = 1.8114 AUD
10 apr 2024	1 AUD = 0.5526 KYD	1 KYD = 1.8096 AUD
11 apr 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8396 AUD
12 apr 2024	1 AUD = 0.5403 KYD	1 KYD = 1.8507 AUD
13 apr 2024	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
14 apr 2024	1 AUD = 0.5394 KYD	1 KYD = 1.8539 AUD
15 apr 2024	1 AUD = 0.54 KYD	1 KYD = 1.852 AUD
16 apr 2024	1 AUD = 0.5347 KYD	1 KYD = 1.8702 AUD
17 apr 2024	1 AUD = 0.535 KYD	1 KYD = 1.8692 AUD
18 apr 2024	1 AUD = 0.5369 KYD	1 KYD = 1.8627 AUD
19 apr 2024	1 AUD = 0.5346 KYD	1 KYD = 1.8707 AUD
20 apr 2024	1 AUD = 0.5335 KYD	1 KYD = 1.8743 AUD
21 apr 2024	1 AUD = 0.5335 KYD	1 KYD = 1.8743 AUD
22 apr 2024	1 AUD = 0.5369 KYD	1 KYD = 1.8624 AUD
23 apr 2024	1 AUD = 0.5371 KYD	1 KYD = 1.8618 AUD
24 apr 2024	1 AUD = 0.5418 KYD	1 KYD = 1.8456 AUD
25 apr 2024	1 AUD = 0.5442 KYD	1 KYD = 1.8377 AUD
26 apr 2024	1 AUD = 0.5444 KYD	1 KYD = 1.8369 AUD
27 apr 2024	1 AUD = 0.5455 KYD	1 KYD = 1.8331 AUD
28 apr 2024	1 AUD = 0.5455 KYD	1 KYD = 1.8331 AUD
29 apr 2024	1 AUD = 0.5474 KYD	1 KYD = 1.8269 AUD
30 apr 2024	1 AUD = 0.5442 KYD	1 KYD = 1.8376 AUD

May 2024

Datum	AUD-KYD	KYD-AUD
01 maj 2024	1 AUD = 0.5403 KYD	1 KYD = 1.8509 AUD
02 maj 2024	1 AUD = 0.5445 KYD	1 KYD = 1.8366 AUD
03 maj 2024	1 AUD = 0.5482 KYD	1 KYD = 1.8241 AUD
04 maj 2024	1 AUD = 0.5489 KYD	1 KYD = 1.8219 AUD
05 maj 2024	1 AUD = 0.5489 KYD	1 KYD = 1.8219 AUD
06 maj 2024	1 AUD = 0.5527 KYD	1 KYD = 1.8092 AUD
07 maj 2024	1 AUD = 0.5507 KYD	1 KYD = 1.8159 AUD
08 maj 2024	1 AUD = 0.5468 KYD	1 KYD = 1.8289 AUD
09 maj 2024	1 AUD = 0.5489 KYD	1 KYD = 1.8219 AUD
10 maj 2024	1 AUD = 0.5506 KYD	1 KYD = 1.8161 AUD
11 maj 2024	1 AUD = 0.5519 KYD	1 KYD = 1.812 AUD
12 maj 2024	1 AUD = 0.5522 KYD	1 KYD = 1.8108 AUD
13 maj 2024	1 AUD = 0.5517 KYD	1 KYD = 1.8126 AUD
14 maj 2024	1 AUD = 0.5509 KYD	1 KYD = 1.8151 AUD
15 maj 2024	1 AUD = 0.5533 KYD	1 KYD = 1.8075 AUD
16 maj 2024	1 AUD = 0.5561 KYD	1 KYD = 1.7984 AUD
17 maj 2024	1 AUD = 0.5549 KYD	1 KYD = 1.8021 AUD
18 maj 2024	1 AUD = 0.5558 KYD	1 KYD = 1.7992 AUD
19 maj 2024	1 AUD = 0.5558 KYD	1 KYD = 1.7992 AUD
20 maj 2024	1 AUD = 0.5568 KYD	1 KYD = 1.7959 AUD
21 maj 2024	1 AUD = 0.5563 KYD	1 KYD = 1.7975 AUD
22 maj 2024	1 AUD = 0.5543 KYD	1 KYD = 1.8041 AUD
23 maj 2024	1 AUD = 0.5536 KYD	1 KYD = 1.8063 AUD
24 maj 2024	1 AUD = 0.5513 KYD	1 KYD = 1.8139 AUD
25 maj 2024	1 AUD = 0.552 KYD	1 KYD = 1.8115 AUD
26 maj 2024	1 AUD = 0.552 KYD	1 KYD = 1.8115 AUD
27 maj 2024	1 AUD = 0.5537 KYD	1 KYD = 1.8059 AUD
28 maj 2024	1 AUD = 0.5554 KYD	1 KYD = 1.8005 AUD
29 maj 2024	1 AUD = 0.5533 KYD	1 KYD = 1.8075 AUD
30 maj 2024	1 AUD = 0.5515 KYD	1 KYD = 1.8133 AUD
31 maj 2024	1 AUD = 0.554 KYD	1 KYD = 1.8051 AUD

Jun 2024

Datum	AUD-KYD	KYD-AUD
01 jun 2024	1 AUD = 0.5557 KYD	1 KYD = 1.7995 AUD
02 jun 2024	1 AUD = 0.5557 KYD	1 KYD = 1.7995 AUD
03 jun 2024	1 AUD = 0.5543 KYD	1 KYD = 1.8042 AUD
04 jun 2024	1 AUD = 0.5536 KYD	1 KYD = 1.8063 AUD
05 jun 2024	1 AUD = 0.5542 KYD	1 KYD = 1.8043 AUD
06 jun 2024	1 AUD = 0.5537 KYD	1 KYD = 1.8062 AUD
07 jun 2024	1 AUD = 0.5554 KYD	1 KYD = 1.8004 AUD
08 jun 2024	1 AUD = 0.5531 KYD	1 KYD = 1.8079 AUD
09 jun 2024	1 AUD = 0.5531 KYD	1 KYD = 1.8079 AUD
10 jun 2024	1 AUD = 0.5495 KYD	1 KYD = 1.8198 AUD
11 jun 2024	1 AUD = 0.5507 KYD	1 KYD = 1.8158 AUD
12 jun 2024	1 AUD = 0.5512 KYD	1 KYD = 1.8141 AUD
13 jun 2024	1 AUD = 0.5536 KYD	1 KYD = 1.8064 AUD
14 jun 2024	1 AUD = 0.5511 KYD	1 KYD = 1.8145 AUD
15 jun 2024	1 AUD = 0.5493 KYD	1 KYD = 1.8207 AUD
16 jun 2024	1 AUD = 0.5493 KYD	1 KYD = 1.8207 AUD
17 jun 2024	1 AUD = 0.5494 KYD	1 KYD = 1.8201 AUD
18 jun 2024	1 AUD = 0.5511 KYD	1 KYD = 1.8145 AUD
19 jun 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7999 AUD
20 jun 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7997 AUD
21 jun 2024	1 AUD = 0.5555 KYD	1 KYD = 1.8003 AUD
22 jun 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7999 AUD
23 jun 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7999 AUD
24 jun 2024	1 AUD = 0.5534 KYD	1 KYD = 1.807 AUD
25 jun 2024	1 AUD = 0.5543 KYD	1 KYD = 1.8042 AUD
26 jun 2024	1 AUD = 0.5549 KYD	1 KYD = 1.8023 AUD
27 jun 2024	1 AUD = 0.5549 KYD	1 KYD = 1.8022 AUD
28 jun 2024	1 AUD = 0.5548 KYD	1 KYD = 1.8024 AUD
29 jun 2024	1 AUD = 0.5572 KYD	1 KYD = 1.7946 AUD
30 jun 2024	1 AUD = 0.5573 KYD	1 KYD = 1.7945 AUD

Jul 2024

Datum	AUD-KYD	KYD-AUD
01 jul 2024	1 AUD = 0.5557 KYD	1 KYD = 1.7996 AUD
02 jul 2024	1 AUD = 0.5548 KYD	1 KYD = 1.8025 AUD
03 jul 2024	1 AUD = 0.5559 KYD	1 KYD = 1.7988 AUD
04 jul 2024	1 AUD = 0.5609 KYD	1 KYD = 1.7828 AUD
05 jul 2024	1 AUD = 0.5614 KYD	1 KYD = 1.7811 AUD
06 jul 2024	1 AUD = 0.5613 KYD	1 KYD = 1.7815 AUD
07 jul 2024	1 AUD = 0.5613 KYD	1 KYD = 1.7815 AUD
08 jul 2024	1 AUD = 0.5619 KYD	1 KYD = 1.7795 AUD
09 jul 2024	1 AUD = 0.5613 KYD	1 KYD = 1.7816 AUD
10 jul 2024	1 AUD = 0.5617 KYD	1 KYD = 1.7803 AUD
11 jul 2024	1 AUD = 0.5627 KYD	1 KYD = 1.7772 AUD
12 jul 2024	1 AUD = 0.5644 KYD	1 KYD = 1.7717 AUD
13 jul 2024	1 AUD = 0.5638 KYD	1 KYD = 1.7738 AUD
14 jul 2024	1 AUD = 0.5612 KYD	1 KYD = 1.7819 AUD
15 jul 2024	1 AUD = 0.5647 KYD	1 KYD = 1.7708 AUD
16 jul 2024	1 AUD = 0.562 KYD	1 KYD = 1.7793 AUD
17 jul 2024	1 AUD = 0.5617 KYD	1 KYD = 1.7803 AUD
18 jul 2024	1 AUD = 0.5611 KYD	1 KYD = 1.7822 AUD
19 jul 2024	1 AUD = 0.5576 KYD	1 KYD = 1.7935 AUD
20 jul 2024	1 AUD = 0.5567 KYD	1 KYD = 1.7963 AUD
21 jul 2024	1 AUD = 0.5567 KYD	1 KYD = 1.7963 AUD
22 jul 2024	1 AUD = 0.5545 KYD	1 KYD = 1.8035 AUD
23 jul 2024	1 AUD = 0.5517 KYD	1 KYD = 1.8127 AUD
24 jul 2024	1 AUD = 0.5504 KYD	1 KYD = 1.8169 AUD
25 jul 2024	1 AUD = 0.5435 KYD	1 KYD = 1.84 AUD
26 jul 2024	1 AUD = 0.5463 KYD	1 KYD = 1.8305 AUD
27 jul 2024	1 AUD = 0.5456 KYD	1 KYD = 1.8328 AUD
28 jul 2024	1 AUD = 0.5456 KYD	1 KYD = 1.8328 AUD
29 jul 2024	1 AUD = 0.5457 KYD	1 KYD = 1.8326 AUD
30 jul 2024	1 AUD = 0.5448 KYD	1 KYD = 1.8355 AUD
31 jul 2024	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD

Aug 2024

Datum	AUD-KYD	KYD-AUD
01 aug 2024	1 AUD = 0.5444 KYD	1 KYD = 1.8368 AUD
02 aug 2024	1 AUD = 0.5427 KYD	1 KYD = 1.8427 AUD
03 aug 2024	1 AUD = 0.5378 KYD	1 KYD = 1.8596 AUD
04 aug 2024	1 AUD = 0.5378 KYD	1 KYD = 1.8596 AUD
05 aug 2024	1 AUD = 0.5372 KYD	1 KYD = 1.8614 AUD
06 aug 2024	1 AUD = 0.5405 KYD	1 KYD = 1.8502 AUD
07 aug 2024	1 AUD = 0.5468 KYD	1 KYD = 1.8289 AUD
08 aug 2024	1 AUD = 0.5463 KYD	1 KYD = 1.8305 AUD
09 aug 2024	1 AUD = 0.5479 KYD	1 KYD = 1.825 AUD
10 aug 2024	1 AUD = 0.5478 KYD	1 KYD = 1.8255 AUD
11 aug 2024	1 AUD = 0.5472 KYD	1 KYD = 1.8276 AUD
12 aug 2024	1 AUD = 0.5497 KYD	1 KYD = 1.8191 AUD
13 aug 2024	1 AUD = 0.5496 KYD	1 KYD = 1.8195 AUD
14 aug 2024	1 AUD = 0.5516 KYD	1 KYD = 1.8131 AUD
15 aug 2024	1 AUD = 0.5524 KYD	1 KYD = 1.8103 AUD
16 aug 2024	1 AUD = 0.5526 KYD	1 KYD = 1.8096 AUD
17 aug 2024	1 AUD = 0.5538 KYD	1 KYD = 1.8058 AUD
18 aug 2024	1 AUD = 0.5538 KYD	1 KYD = 1.8058 AUD
19 aug 2024	1 AUD = 0.5582 KYD	1 KYD = 1.7915 AUD
20 aug 2024	1 AUD = 0.5612 KYD	1 KYD = 1.782 AUD
21 aug 2024	1 AUD = 0.5621 KYD	1 KYD = 1.7789 AUD
22 aug 2024	1 AUD = 0.5611 KYD	1 KYD = 1.7821 AUD
23 aug 2024	1 AUD = 0.5612 KYD	1 KYD = 1.7818 AUD
24 aug 2024	1 AUD = 0.562 KYD	1 KYD = 1.7795 AUD
25 aug 2024	1 AUD = 0.562 KYD	1 KYD = 1.7795 AUD
26 aug 2024	1 AUD = 0.5642 KYD	1 KYD = 1.7725 AUD
27 aug 2024	1 AUD = 0.5649 KYD	1 KYD = 1.7701 AUD
28 aug 2024	1 AUD = 0.5645 KYD	1 KYD = 1.7715 AUD
29 aug 2024	1 AUD = 0.568 KYD	1 KYD = 1.7606 AUD
30 aug 2024	1 AUD = 0.5668 KYD	1 KYD = 1.7642 AUD
31 aug 2024	1 AUD = 0.5637 KYD	1 KYD = 1.7741 AUD

Sep 2024

Datum	AUD-KYD	KYD-AUD
01 sep 2024	1 AUD = 0.5647 KYD	1 KYD = 1.771 AUD
02 sep 2024	1 AUD = 0.5646 KYD	1 KYD = 1.7711 AUD
03 sep 2024	1 AUD = 0.5612 KYD	1 KYD = 1.7818 AUD
04 sep 2024	1 AUD = 0.5601 KYD	1 KYD = 1.7855 AUD
05 sep 2024	1 AUD = 0.5606 KYD	1 KYD = 1.7838 AUD
06 sep 2024	1 AUD = 0.5606 KYD	1 KYD = 1.7837 AUD
07 sep 2024	1 AUD = 0.5564 KYD	1 KYD = 1.7973 AUD
08 sep 2024	1 AUD = 0.5564 KYD	1 KYD = 1.7973 AUD
09 sep 2024	1 AUD = 0.5543 KYD	1 KYD = 1.804 AUD
10 sep 2024	1 AUD = 0.5557 KYD	1 KYD = 1.7994 AUD
11 sep 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7999 AUD
12 sep 2024	1 AUD = 0.5567 KYD	1 KYD = 1.7962 AUD
13 sep 2024	1 AUD = 0.5585 KYD	1 KYD = 1.7906 AUD
14 sep 2024	1 AUD = 0.5589 KYD	1 KYD = 1.7892 AUD
15 sep 2024	1 AUD = 0.5589 KYD	1 KYD = 1.7892 AUD
16 sep 2024	1 AUD = 0.5626 KYD	1 KYD = 1.7776 AUD
17 sep 2024	1 AUD = 0.5638 KYD	1 KYD = 1.7738 AUD
18 sep 2024	1 AUD = 0.5653 KYD	1 KYD = 1.769 AUD
19 sep 2024	1 AUD = 0.5693 KYD	1 KYD = 1.7566 AUD
20 sep 2024	1 AUD = 0.568 KYD	1 KYD = 1.7606 AUD
21 sep 2024	1 AUD = 0.5664 KYD	1 KYD = 1.7654 AUD
22 sep 2024	1 AUD = 0.5664 KYD	1 KYD = 1.7654 AUD
23 sep 2024	1 AUD = 0.5686 KYD	1 KYD = 1.7586 AUD
24 sep 2024	1 AUD = 0.5718 KYD	1 KYD = 1.749 AUD
25 sep 2024	1 AUD = 0.5731 KYD	1 KYD = 1.7449 AUD
26 sep 2024	1 AUD = 0.5737 KYD	1 KYD = 1.743 AUD
27 sep 2024	1 AUD = 0.5747 KYD	1 KYD = 1.7399 AUD
28 sep 2024	1 AUD = 0.5759 KYD	1 KYD = 1.7365 AUD
29 sep 2024	1 AUD = 0.5759 KYD	1 KYD = 1.7365 AUD
30 sep 2024	1 AUD = 0.577 KYD	1 KYD = 1.7332 AUD

Oct 2024

Datum	AUD-KYD	KYD-AUD
01 okt 2024	1 AUD = 0.5751 KYD	1 KYD = 1.7387 AUD
02 okt 2024	1 AUD = 0.5749 KYD	1 KYD = 1.7393 AUD
03 okt 2024	1 AUD = 0.5708 KYD	1 KYD = 1.752 AUD
04 okt 2024	1 AUD = 0.5697 KYD	1 KYD = 1.7554 AUD
05 okt 2024	1 AUD = 0.5687 KYD	1 KYD = 1.7585 AUD
06 okt 2024	1 AUD = 0.5687 KYD	1 KYD = 1.7585 AUD
07 okt 2024	1 AUD = 0.5661 KYD	1 KYD = 1.7664 AUD
08 okt 2024	1 AUD = 0.5617 KYD	1 KYD = 1.7802 AUD
09 okt 2024	1 AUD = 0.5607 KYD	1 KYD = 1.7836 AUD
10 okt 2024	1 AUD = 0.5599 KYD	1 KYD = 1.786 AUD
11 okt 2024	1 AUD = 0.5617 KYD	1 KYD = 1.7802 AUD
12 okt 2024	1 AUD = 0.5619 KYD	1 KYD = 1.7798 AUD
13 okt 2024	1 AUD = 0.5629 KYD	1 KYD = 1.7765 AUD
14 okt 2024	1 AUD = 0.5598 KYD	1 KYD = 1.7863 AUD
15 okt 2024	1 AUD = 0.5598 KYD	1 KYD = 1.7864 AUD
16 okt 2024	1 AUD = 0.5574 KYD	1 KYD = 1.7941 AUD
17 okt 2024	1 AUD = 0.5579 KYD	1 KYD = 1.7926 AUD
18 okt 2024	1 AUD = 0.5594 KYD	1 KYD = 1.7878 AUD
19 okt 2024	1 AUD = 0.5572 KYD	1 KYD = 1.7948 AUD
20 okt 2024	1 AUD = 0.5572 KYD	1 KYD = 1.7948 AUD
21 okt 2024	1 AUD = 0.5572 KYD	1 KYD = 1.7948 AUD
22 okt 2024	1 AUD = 0.5575 KYD	1 KYD = 1.7936 AUD
23 okt 2024	1 AUD = 0.5526 KYD	1 KYD = 1.8095 AUD
24 okt 2024	1 AUD = 0.5547 KYD	1 KYD = 1.8028 AUD
25 okt 2024	1 AUD = 0.553 KYD	1 KYD = 1.8082 AUD
26 okt 2024	1 AUD = 0.5517 KYD	1 KYD = 1.8127 AUD
27 okt 2024	1 AUD = 0.5517 KYD	1 KYD = 1.8127 AUD
28 okt 2024	1 AUD = 0.5504 KYD	1 KYD = 1.8169 AUD
29 okt 2024	1 AUD = 0.5466 KYD	1 KYD = 1.8293 AUD
30 okt 2024	1 AUD = 0.5478 KYD	1 KYD = 1.8255 AUD
31 okt 2024	1 AUD = 0.5473 KYD	1 KYD = 1.8272 AUD

Nov 2024

Datum	AUD-KYD	KYD-AUD
01 nov 2024	1 AUD = 0.5486 KYD	1 KYD = 1.8228 AUD
02 nov 2024	1 AUD = 0.5466 KYD	1 KYD = 1.8295 AUD
03 nov 2024	1 AUD = 0.5459 KYD	1 KYD = 1.8318 AUD
04 nov 2024	1 AUD = 0.5505 KYD	1 KYD = 1.8167 AUD
05 nov 2024	1 AUD = 0.552 KYD	1 KYD = 1.8116 AUD
06 nov 2024	1 AUD = 0.547 KYD	1 KYD = 1.8283 AUD
07 nov 2024	1 AUD = 0.555 KYD	1 KYD = 1.802 AUD
08 nov 2024	1 AUD = 0.5519 KYD	1 KYD = 1.812 AUD
09 nov 2024	1 AUD = 0.5516 KYD	1 KYD = 1.8131 AUD
10 nov 2024	1 AUD = 0.5516 KYD	1 KYD = 1.8131 AUD
11 nov 2024	1 AUD = 0.5483 KYD	1 KYD = 1.8239 AUD
12 nov 2024	1 AUD = 0.5462 KYD	1 KYD = 1.8307 AUD
13 nov 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8397 AUD
14 nov 2024	1 AUD = 0.539 KYD	1 KYD = 1.8553 AUD
15 nov 2024	1 AUD = 0.5403 KYD	1 KYD = 1.8507 AUD
16 nov 2024	1 AUD = 0.54 KYD	1 KYD = 1.8519 AUD
17 nov 2024	1 AUD = 0.54 KYD	1 KYD = 1.8519 AUD
18 nov 2024	1 AUD = 0.5381 KYD	1 KYD = 1.8586 AUD
19 nov 2024	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD
20 nov 2024	1 AUD = 0.5424 KYD	1 KYD = 1.8438 AUD
21 nov 2024	1 AUD = 0.5434 KYD	1 KYD = 1.8402 AUD
22 nov 2024	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
23 nov 2024	1 AUD = 0.5415 KYD	1 KYD = 1.8466 AUD
24 nov 2024	1 AUD = 0.5415 KYD	1 KYD = 1.8466 AUD
25 nov 2024	1 AUD = 0.5429 KYD	1 KYD = 1.8418 AUD
26 nov 2024	1 AUD = 0.5398 KYD	1 KYD = 1.8524 AUD
27 nov 2024	1 AUD = 0.5404 KYD	1 KYD = 1.8506 AUD
28 nov 2024	1 AUD = 0.5414 KYD	1 KYD = 1.847 AUD
29 nov 2024	1 AUD = 0.5421 KYD	1 KYD = 1.8448 AUD
30 nov 2024	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD

Dec 2024

Datum	AUD-KYD	KYD-AUD
01 dec 2024	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD
02 dec 2024	1 AUD = 0.5397 KYD	1 KYD = 1.8528 AUD
03 dec 2024	1 AUD = 0.5405 KYD	1 KYD = 1.8503 AUD
04 dec 2024	1 AUD = 0.5339 KYD	1 KYD = 1.8729 AUD
05 dec 2024	1 AUD = 0.5365 KYD	1 KYD = 1.864 AUD
06 dec 2024	1 AUD = 0.535 KYD	1 KYD = 1.8692 AUD
07 dec 2024	1 AUD = 0.5332 KYD	1 KYD = 1.8755 AUD
08 dec 2024	1 AUD = 0.5332 KYD	1 KYD = 1.8755 AUD
09 dec 2024	1 AUD = 0.538 KYD	1 KYD = 1.8587 AUD
10 dec 2024	1 AUD = 0.5335 KYD	1 KYD = 1.8743 AUD
11 dec 2024	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
12 dec 2024	1 AUD = 0.5331 KYD	1 KYD = 1.8757 AUD
13 dec 2024	1 AUD = 0.5311 KYD	1 KYD = 1.8828 AUD
14 dec 2024	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 dec 2024	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
16 dec 2024	1 AUD = 0.5294 KYD	1 KYD = 1.8888 AUD
17 dec 2024	1 AUD = 0.5288 KYD	1 KYD = 1.891 AUD
18 dec 2024	1 AUD = 0.5267 KYD	1 KYD = 1.8986 AUD
19 dec 2024	1 AUD = 0.5208 KYD	1 KYD = 1.9203 AUD
20 dec 2024	1 AUD = 0.5194 KYD	1 KYD = 1.9254 AUD
21 dec 2024	1 AUD = 0.5189 KYD	1 KYD = 1.9271 AUD
22 dec 2024	1 AUD = 0.5189 KYD	1 KYD = 1.9271 AUD
23 dec 2024	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
24 dec 2024	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
25 dec 2024	1 AUD = 0.5195 KYD	1 KYD = 1.9248 AUD
26 dec 2024	1 AUD = 0.518 KYD	1 KYD = 1.9304 AUD
27 dec 2024	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
28 dec 2024	1 AUD = 0.5186 KYD	1 KYD = 1.9282 AUD
29 dec 2024	1 AUD = 0.5186 KYD	1 KYD = 1.9282 AUD
30 dec 2024	1 AUD = 0.5195 KYD	1 KYD = 1.925 AUD
31 dec 2024	1 AUD = 0.5164 KYD	1 KYD = 1.9366 AUD

AUD-KYD och KYD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter