currencystats247.com

CurrencyStats247 > Växelkurser > AUD-KWD och KWD-AUD växelkurser - 2026

AUD-KWD och KWD-AUD växelkurser - 2026

AUD-KWD och KWD-AUD växelkurser

Se växelkurserna för AUD-KWD KWD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 0,2145 KWD
1 KWD = 4,6625 AUD

Jan 2026

DatumAUD-KWDKWD-AUD
01 jan 2026 1 AUD = 0.2052 KWD 1 KWD = 4.8725 AUD
02 jan 2026 1 AUD = 0.2058 KWD 1 KWD = 4.8596 AUD
03 jan 2026 1 AUD = 0.2056 KWD 1 KWD = 4.8646 AUD
04 jan 2026 1 AUD = 0.2056 KWD 1 KWD = 4.8646 AUD
05 jan 2026 1 AUD = 0.2054 KWD 1 KWD = 4.8682 AUD
06 jan 2026 1 AUD = 0.2065 KWD 1 KWD = 4.842 AUD
07 jan 2026 1 AUD = 0.2069 KWD 1 KWD = 4.8331 AUD
08 jan 2026 1 AUD = 0.2059 KWD 1 KWD = 4.857 AUD
09 jan 2026 1 AUD = 0.2053 KWD 1 KWD = 4.8699 AUD
10 jan 2026 1 AUD = 0.206 KWD 1 KWD = 4.8554 AUD
11 jan 2026 1 AUD = 0.2062 KWD 1 KWD = 4.8503 AUD
12 jan 2026 1 AUD = 0.2063 KWD 1 KWD = 4.848 AUD
13 jan 2026 1 AUD = 0.2063 KWD 1 KWD = 4.8468 AUD
14 jan 2026 1 AUD = 0.2058 KWD 1 KWD = 4.8591 AUD
15 jan 2026 1 AUD = 0.2061 KWD 1 KWD = 4.8511 AUD
16 jan 2026 1 AUD = 0.2065 KWD 1 KWD = 4.8425 AUD
17 jan 2026 1 AUD = 0.2068 KWD 1 KWD = 4.8361 AUD
18 jan 2026 1 AUD = 0.2068 KWD 1 KWD = 4.8361 AUD
19 jan 2026 1 AUD = 0.2066 KWD 1 KWD = 4.8408 AUD
20 jan 2026 1 AUD = 0.207 KWD 1 KWD = 4.8313 AUD
21 jan 2026 1 AUD = 0.208 KWD 1 KWD = 4.8085 AUD
22 jan 2026 1 AUD = 0.2093 KWD 1 KWD = 4.7783 AUD
23 jan 2026 1 AUD = 0.2105 KWD 1 KWD = 4.751 AUD
24 jan 2026 1 AUD = 0.2103 KWD 1 KWD = 4.7541 AUD
25 jan 2026 1 AUD = 0.2103 KWD 1 KWD = 4.7541 AUD
26 jan 2026 1 AUD = 0.2122 KWD 1 KWD = 4.7122 AUD
27 jan 2026 1 AUD = 0.2127 KWD 1 KWD = 4.7005 AUD
28 jan 2026 1 AUD = 0.2147 KWD 1 KWD = 4.6569 AUD
29 jan 2026 1 AUD = 0.216 KWD 1 KWD = 4.6289 AUD
30 jan 2026 1 AUD = 0.2149 KWD 1 KWD = 4.6526 AUD
31 jan 2026 1 AUD = 0.2136 KWD 1 KWD = 4.6807 AUD

Feb 2026

DatumAUD-KWDKWD-AUD
01 feb 2026 1 AUD = 0.2132 KWD 1 KWD = 4.6894 AUD
02 feb 2026 1 AUD = 0.2137 KWD 1 KWD = 4.6794 AUD
03 feb 2026 1 AUD = 0.2152 KWD 1 KWD = 4.6468 AUD
04 feb 2026 1 AUD = 0.2161 KWD 1 KWD = 4.6278 AUD
05 feb 2026 1 AUD = 0.2142 KWD 1 KWD = 4.6679 AUD
06 feb 2026 1 AUD = 0.2146 KWD 1 KWD = 4.6598 AUD
07 feb 2026 1 AUD = 0.2154 KWD 1 KWD = 4.6415 AUD
08 feb 2026 1 AUD = 0.2154 KWD 1 KWD = 4.6415 AUD
09 feb 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6212 AUD
10 feb 2026 1 AUD = 0.2171 KWD 1 KWD = 4.6062 AUD
11 feb 2026 1 AUD = 0.2182 KWD 1 KWD = 4.5827 AUD
12 feb 2026 1 AUD = 0.2184 KWD 1 KWD = 4.5783 AUD
13 feb 2026 1 AUD = 0.2163 KWD 1 KWD = 4.6224 AUD
14 feb 2026 1 AUD = 0.2175 KWD 1 KWD = 4.5968 AUD
15 feb 2026 1 AUD = 0.2175 KWD 1 KWD = 4.5968 AUD
16 feb 2026 1 AUD = 0.2172 KWD 1 KWD = 4.6031 AUD
17 feb 2026 1 AUD = 0.2162 KWD 1 KWD = 4.626 AUD
18 feb 2026 1 AUD = 0.2167 KWD 1 KWD = 4.6138 AUD
19 feb 2026 1 AUD = 0.2163 KWD 1 KWD = 4.6239 AUD
20 feb 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6217 AUD
21 feb 2026 1 AUD = 0.2166 KWD 1 KWD = 4.6169 AUD
22 feb 2026 1 AUD = 0.2166 KWD 1 KWD = 4.6169 AUD
23 feb 2026 1 AUD = 0.2167 KWD 1 KWD = 4.6156 AUD
24 feb 2026 1 AUD = 0.216 KWD 1 KWD = 4.6293 AUD
25 feb 2026 1 AUD = 0.2174 KWD 1 KWD = 4.6001 AUD
26 feb 2026 1 AUD = 0.2183 KWD 1 KWD = 4.5818 AUD
27 feb 2026 1 AUD = 0.2178 KWD 1 KWD = 4.5909 AUD
28 feb 2026 1 AUD = 0.2178 KWD 1 KWD = 4.5914 AUD

Mar 2026

DatumAUD-KWDKWD-AUD
01 mar 2026 1 AUD = 0.2178 KWD 1 KWD = 4.5914 AUD
02 mar 2026 1 AUD = 0.2172 KWD 1 KWD = 4.6034 AUD
03 mar 2026 1 AUD = 0.2165 KWD 1 KWD = 4.6199 AUD
04 mar 2026 1 AUD = 0.2171 KWD 1 KWD = 4.6065 AUD
05 mar 2026 1 AUD = 0.2167 KWD 1 KWD = 4.6143 AUD
06 mar 2026 1 AUD = 0.2156 KWD 1 KWD = 4.6372 AUD
07 mar 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6206 AUD
08 mar 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6206 AUD
09 mar 2026 1 AUD = 0.2163 KWD 1 KWD = 4.6234 AUD
10 mar 2026 1 AUD = 0.2182 KWD 1 KWD = 4.5821 AUD
11 mar 2026 1 AUD = 0.2194 KWD 1 KWD = 4.5569 AUD
12 mar 2026 1 AUD = 0.2187 KWD 1 KWD = 4.5719 AUD
13 mar 2026 1 AUD = 0.2165 KWD 1 KWD = 4.6199 AUD
14 mar 2026 1 AUD = 0.2148 KWD 1 KWD = 4.6555 AUD
15 mar 2026 1 AUD = 0.2148 KWD 1 KWD = 4.6555 AUD
16 mar 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6211 AUD
17 mar 2026 1 AUD = 0.2176 KWD 1 KWD = 4.5965 AUD
18 mar 2026 1 AUD = 0.2171 KWD 1 KWD = 4.6072 AUD
19 mar 2026 1 AUD = 0.2147 KWD 1 KWD = 4.6581 AUD
20 mar 2026 1 AUD = 0.2168 KWD 1 KWD = 4.6136 AUD
21 mar 2026 1 AUD = 0.2155 KWD 1 KWD = 4.6393 AUD
22 mar 2026 1 AUD = 0.2155 KWD 1 KWD = 4.6393 AUD
23 mar 2026 1 AUD = 0.2144 KWD 1 KWD = 4.6634 AUD
24 mar 2026 1 AUD = 0.2132 KWD 1 KWD = 4.69 AUD
25 mar 2026 1 AUD = 0.2135 KWD 1 KWD = 4.6844 AUD
26 mar 2026 1 AUD = 0.2122 KWD 1 KWD = 4.7121 AUD
27 mar 2026 1 AUD = 0.2121 KWD 1 KWD = 4.7154 AUD
28 mar 2026 1 AUD = 0.212 KWD 1 KWD = 4.7171 AUD
29 mar 2026 1 AUD = 0.2122 KWD 1 KWD = 4.7116 AUD
30 mar 2026 1 AUD = 0.212 KWD 1 KWD = 4.7168 AUD
31 mar 2026 1 AUD = 0.2132 KWD 1 KWD = 4.6906 AUD

Apr 2026

DatumAUD-KWDKWD-AUD
01 apr 2026 1 AUD = 0.215 KWD 1 KWD = 4.6505 AUD
02 apr 2026 1 AUD = 0.2123 KWD 1 KWD = 4.7104 AUD
03 apr 2026 1 AUD = 0.2137 KWD 1 KWD = 4.6806 AUD
04 apr 2026 1 AUD = 0.2136 KWD 1 KWD = 4.6823 AUD
05 apr 2026 1 AUD = 0.2136 KWD 1 KWD = 4.6823 AUD
06 apr 2026 1 AUD = 0.2143 KWD 1 KWD = 4.6657 AUD
07 apr 2026 1 AUD = 0.2148 KWD 1 KWD = 4.656 AUD
08 apr 2026 1 AUD = 0.2179 KWD 1 KWD = 4.589 AUD
09 apr 2026 1 AUD = 0.2175 KWD 1 KWD = 4.5987 AUD
10 apr 2026 1 AUD = 0.2184 KWD 1 KWD = 4.5787 AUD
11 apr 2026 1 AUD = 0.218 KWD 1 KWD = 4.5872 AUD
12 apr 2026 1 AUD = 0.218 KWD 1 KWD = 4.5872 AUD
13 apr 2026 1 AUD = 0.2176 KWD 1 KWD = 4.596 AUD
14 apr 2026 1 AUD = 0.2201 KWD 1 KWD = 4.5425 AUD
15 apr 2026 1 AUD = 0.2205 KWD 1 KWD = 4.5357 AUD
16 apr 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5189 AUD
17 apr 2026 1 AUD = 0.2212 KWD 1 KWD = 4.5215 AUD
18 apr 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5197 AUD
19 apr 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5197 AUD
20 apr 2026 1 AUD = 0.2207 KWD 1 KWD = 4.5308 AUD
21 apr 2026 1 AUD = 0.2206 KWD 1 KWD = 4.5329 AUD
22 apr 2026 1 AUD = 0.2205 KWD 1 KWD = 4.5343 AUD
23 apr 2026 1 AUD = 0.2203 KWD 1 KWD = 4.5391 AUD
24 apr 2026 1 AUD = 0.2199 KWD 1 KWD = 4.5467 AUD
25 apr 2026 1 AUD = 0.2196 KWD 1 KWD = 4.554 AUD
26 apr 2026 1 AUD = 0.2196 KWD 1 KWD = 4.554 AUD
27 apr 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5196 AUD
28 apr 2026 1 AUD = 0.2203 KWD 1 KWD = 4.5402 AUD
29 apr 2026 1 AUD = 0.2203 KWD 1 KWD = 4.5396 AUD
30 apr 2026 1 AUD = 0.2203 KWD 1 KWD = 4.5387 AUD

AUD-KWD och KWD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats