> AUD-KWD och KWD-AUD växelkurser - 2025

AUD-KWD och KWD-AUD växelkurser - 2025

AUD-KWD och KWD-AUD växelkurser

Se växelkurserna för AUD-KWD KWD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 0,1943 KWD

1 KWD = 5,1474 AUD

1år 2år 3år

AUD till KWDKWD till AUD

Jan 2025

Datum	AUD-KWD	KWD-AUD
01 jan 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2213 AUD
02 jan 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2225 AUD
03 jan 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2116 AUD
04 jan 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
05 jan 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
06 jan 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1524 AUD
07 jan 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1718 AUD
08 jan 2025	1 AUD = 0.1909 KWD	1 KWD = 5.2379 AUD
09 jan 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2335 AUD
10 jan 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2402 AUD
11 jan 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
12 jan 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
13 jan 2025	1 AUD = 0.1891 KWD	1 KWD = 5.2881 AUD
14 jan 2025	1 AUD = 0.1906 KWD	1 KWD = 5.2468 AUD
15 jan 2025	1 AUD = 0.1913 KWD	1 KWD = 5.2278 AUD
16 jan 2025	1 AUD = 0.1915 KWD	1 KWD = 5.223 AUD
17 jan 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2407 AUD
18 jan 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
19 jan 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
20 jan 2025	1 AUD = 0.1916 KWD	1 KWD = 5.219 AUD
21 jan 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2105 AUD
22 jan 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1649 AUD
23 jan 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1721 AUD
24 jan 2025	1 AUD = 0.1944 KWD	1 KWD = 5.143 AUD
25 jan 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
26 jan 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
27 jan 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1525 AUD
28 jan 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1973 AUD
29 jan 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2107 AUD
30 jan 2025	1 AUD = 0.1921 KWD	1 KWD = 5.2065 AUD
31 jan 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2161 AUD

Feb 2025

Datum	AUD-KWD	KWD-AUD
01 feb 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
02 feb 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
03 feb 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2568 AUD
04 feb 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2157 AUD
05 feb 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
06 feb 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1716 AUD
07 feb 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1618 AUD
08 feb 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
09 feb 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
10 feb 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
11 feb 2025	1 AUD = 0.194 KWD	1 KWD = 5.154 AUD
12 feb 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1571 AUD
13 feb 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1722 AUD
14 feb 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1101 AUD
15 feb 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
16 feb 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
17 feb 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0954 AUD
18 feb 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1041 AUD
19 feb 2025	1 AUD = 0.1961 KWD	1 KWD = 5.0988 AUD
20 feb 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0792 AUD
21 feb 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0711 AUD
22 feb 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
23 feb 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
24 feb 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0929 AUD
25 feb 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
26 feb 2025	1 AUD = 0.1947 KWD	1 KWD = 5.1351 AUD
27 feb 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1474 AUD
28 feb 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2097 AUD

Mar 2025

Datum	AUD-KWD	KWD-AUD
01 mar 2025	1 AUD = 0.1916 KWD	1 KWD = 5.2197 AUD
02 mar 2025	1 AUD = 0.1922 KWD	1 KWD = 5.2038 AUD
03 mar 2025	1 AUD = 0.1925 KWD	1 KWD = 5.1954 AUD
04 mar 2025	1 AUD = 0.1926 KWD	1 KWD = 5.1928 AUD
05 mar 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1582 AUD
06 mar 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1241 AUD
07 mar 2025	1 AUD = 0.194 KWD	1 KWD = 5.1541 AUD
08 mar 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1653 AUD
09 mar 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1635 AUD
10 mar 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1232 AUD
11 mar 2025	1 AUD = 0.1939 KWD	1 KWD = 5.156 AUD
12 mar 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1584 AUD
13 mar 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1608 AUD
14 mar 2025	1 AUD = 0.1946 KWD	1 KWD = 5.1393 AUD
15 mar 2025	1 AUD = 0.195 KWD	1 KWD = 5.128 AUD
16 mar 2025	1 AUD = 0.1955 KWD	1 KWD = 5.1159 AUD
17 mar 2025	1 AUD = 0.1954 KWD	1 KWD = 5.117 AUD
18 mar 2025	1 AUD = 0.196 KWD	1 KWD = 5.1025 AUD
19 mar 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1245 AUD
20 mar 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1639 AUD
21 mar 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1663 AUD
22 mar 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1678 AUD
23 mar 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1675 AUD
24 mar 2025	1 AUD = 0.1943 KWD	1 KWD = 5.147 AUD
25 mar 2025	1 AUD = 0.1949 KWD	1 KWD = 5.1312 AUD
26 mar 2025	1 AUD = 0.1948 KWD	1 KWD = 5.1337 AUD
27 mar 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1409 AUD
28 mar 2025	1 AUD = 0.1942 KWD	1 KWD = 5.1493 AUD
29 mar 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1463 AUD
30 mar 2025	1 AUD = 0.195 KWD	1 KWD = 5.1287 AUD
31 mar 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1903 AUD

Apr 2025

Datum	AUD-KWD	KWD-AUD
01 apr 2025	1 AUD = 0.1927 KWD	1 KWD = 5.189 AUD
02 apr 2025	1 AUD = 0.1944 KWD	1 KWD = 5.144 AUD
03 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1058 AUD
04 apr 2025	1 AUD = 0.1879 KWD	1 KWD = 5.3217 AUD
05 apr 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
06 apr 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
07 apr 2025	1 AUD = 0.1859 KWD	1 KWD = 5.3788 AUD
08 apr 2025	1 AUD = 0.1863 KWD	1 KWD = 5.3688 AUD
09 apr 2025	1 AUD = 0.1843 KWD	1 KWD = 5.4248 AUD
10 apr 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2567 AUD
11 apr 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2229 AUD
12 apr 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1897 AUD
13 apr 2025	1 AUD = 0.193 KWD	1 KWD = 5.1804 AUD
14 apr 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1513 AUD
15 apr 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1251 AUD
16 apr 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1125 AUD
17 apr 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1261 AUD
18 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
19 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
20 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
21 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
22 apr 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
23 apr 2025	1 AUD = 0.1962 KWD	1 KWD = 5.098 AUD
24 apr 2025	1 AUD = 0.1954 KWD	1 KWD = 5.1174 AUD
25 apr 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1096 AUD
26 apr 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
27 apr 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
28 apr 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0948 AUD
29 apr 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0969 AUD
30 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD

May 2025

Datum	AUD-KWD	KWD-AUD
01 maj 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1034 AUD
02 maj 2025	1 AUD = 0.1974 KWD	1 KWD = 5.0657 AUD
03 maj 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
04 maj 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
05 maj 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0308 AUD
06 maj 2025	1 AUD = 0.198 KWD	1 KWD = 5.0517 AUD
07 maj 2025	1 AUD = 0.1985 KWD	1 KWD = 5.0387 AUD
08 maj 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0825 AUD
09 maj 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0911 AUD
10 maj 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
11 maj 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
12 maj 2025	1 AUD = 0.1965 KWD	1 KWD = 5.0901 AUD
13 maj 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0699 AUD
14 maj 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0302 AUD
15 maj 2025	1 AUD = 0.197 KWD	1 KWD = 5.0753 AUD
16 maj 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
17 maj 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
18 maj 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
19 maj 2025	1 AUD = 0.1981 KWD	1 KWD = 5.0467 AUD
20 maj 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0794 AUD
21 maj 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0571 AUD
22 maj 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0714 AUD
23 maj 2025	1 AUD = 0.1983 KWD	1 KWD = 5.0438 AUD
24 maj 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
25 maj 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
26 maj 2025	1 AUD = 0.1994 KWD	1 KWD = 5.0156 AUD
27 maj 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0572 AUD
28 maj 2025	1 AUD = 0.1976 KWD	1 KWD = 5.0613 AUD
29 maj 2025	1 AUD = 0.1978 KWD	1 KWD = 5.0554 AUD
30 maj 2025	1 AUD = 0.1971 KWD	1 KWD = 5.0738 AUD
31 maj 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD

Jun 2025

Datum	AUD-KWD	KWD-AUD
01 jun 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD
02 jun 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0299 AUD
03 jun 2025	1 AUD = 0.1981 KWD	1 KWD = 5.0486 AUD

AUD-KWD och KWD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter