> AUD-KWD och KWD-AUD växelkurser - 2024

AUD-KWD och KWD-AUD växelkurser - 2024

AUD-KWD och KWD-AUD växelkurser

Se växelkurserna för AUD-KWD KWD-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 0,2024 KWD

1 KWD = 4,9397 AUD

1år 2år 3år

AUD till KWDKWD till AUD

Jan 2024

Datum	AUD-KWD	KWD-AUD
01 jan 2024	1 AUD = 0.2093 KWD	1 KWD = 4.7774 AUD
02 jan 2024	1 AUD = 0.2086 KWD	1 KWD = 4.7947 AUD
03 jan 2024	1 AUD = 0.2068 KWD	1 KWD = 4.8348 AUD
04 jan 2024	1 AUD = 0.2068 KWD	1 KWD = 4.8344 AUD
05 jan 2024	1 AUD = 0.2056 KWD	1 KWD = 4.8638 AUD
06 jan 2024	1 AUD = 0.2062 KWD	1 KWD = 4.8498 AUD
07 jan 2024	1 AUD = 0.2062 KWD	1 KWD = 4.8498 AUD
08 jan 2024	1 AUD = 0.2055 KWD	1 KWD = 4.8667 AUD
09 jan 2024	1 AUD = 0.2059 KWD	1 KWD = 4.8563 AUD
10 jan 2024	1 AUD = 0.2062 KWD	1 KWD = 4.8508 AUD
11 jan 2024	1 AUD = 0.2062 KWD	1 KWD = 4.8493 AUD
12 jan 2024	1 AUD = 0.2053 KWD	1 KWD = 4.8711 AUD
13 jan 2024	1 AUD = 0.2055 KWD	1 KWD = 4.8666 AUD
14 jan 2024	1 AUD = 0.2055 KWD	1 KWD = 4.8666 AUD
15 jan 2024	1 AUD = 0.2045 KWD	1 KWD = 4.8904 AUD
16 jan 2024	1 AUD = 0.2031 KWD	1 KWD = 4.9239 AUD
17 jan 2024	1 AUD = 0.2018 KWD	1 KWD = 4.955 AUD
18 jan 2024	1 AUD = 0.2018 KWD	1 KWD = 4.9552 AUD
19 jan 2024	1 AUD = 0.2031 KWD	1 KWD = 4.9227 AUD
20 jan 2024	1 AUD = 0.2032 KWD	1 KWD = 4.922 AUD
21 jan 2024	1 AUD = 0.2032 KWD	1 KWD = 4.922 AUD
22 jan 2024	1 AUD = 0.2027 KWD	1 KWD = 4.9328 AUD
23 jan 2024	1 AUD = 0.2027 KWD	1 KWD = 4.9335 AUD
24 jan 2024	1 AUD = 0.2031 KWD	1 KWD = 4.9246 AUD
25 jan 2024	1 AUD = 0.2026 KWD	1 KWD = 4.935 AUD
26 jan 2024	1 AUD = 0.203 KWD	1 KWD = 4.9269 AUD
27 jan 2024	1 AUD = 0.2022 KWD	1 KWD = 4.9449 AUD
28 jan 2024	1 AUD = 0.2022 KWD	1 KWD = 4.9449 AUD
29 jan 2024	1 AUD = 0.2031 KWD	1 KWD = 4.9248 AUD
30 jan 2024	1 AUD = 0.2027 KWD	1 KWD = 4.9344 AUD
31 jan 2024	1 AUD = 0.2025 KWD	1 KWD = 4.9393 AUD

Feb 2024

Datum	AUD-KWD	KWD-AUD
01 feb 2024	1 AUD = 0.2004 KWD	1 KWD = 4.9894 AUD
02 feb 2024	1 AUD = 0.2032 KWD	1 KWD = 4.9223 AUD
03 feb 2024	1 AUD = 0.2006 KWD	1 KWD = 4.9845 AUD
04 feb 2024	1 AUD = 0.2006 KWD	1 KWD = 4.9845 AUD
05 feb 2024	1 AUD = 0.1998 KWD	1 KWD = 5.0058 AUD
06 feb 2024	1 AUD = 0.2002 KWD	1 KWD = 4.9943 AUD
07 feb 2024	1 AUD = 0.201 KWD	1 KWD = 4.9743 AUD
08 feb 2024	1 AUD = 0.2 KWD	1 KWD = 4.9999 AUD
09 feb 2024	1 AUD = 0.2005 KWD	1 KWD = 4.9877 AUD
10 feb 2024	1 AUD = 0.2009 KWD	1 KWD = 4.9771 AUD
11 feb 2024	1 AUD = 0.2009 KWD	1 KWD = 4.9771 AUD
12 feb 2024	1 AUD = 0.2009 KWD	1 KWD = 4.9766 AUD
13 feb 2024	1 AUD = 0.2011 KWD	1 KWD = 4.9729 AUD
14 feb 2024	1 AUD = 0.2 KWD	1 KWD = 5.0006 AUD
15 feb 2024	1 AUD = 0.2004 KWD	1 KWD = 4.9909 AUD
16 feb 2024	1 AUD = 0.2008 KWD	1 KWD = 4.9791 AUD
17 feb 2024	1 AUD = 0.2008 KWD	1 KWD = 4.9806 AUD
18 feb 2024	1 AUD = 0.2008 KWD	1 KWD = 4.9806 AUD
19 feb 2024	1 AUD = 0.2014 KWD	1 KWD = 4.9661 AUD
20 feb 2024	1 AUD = 0.2021 KWD	1 KWD = 4.9476 AUD
21 feb 2024	1 AUD = 0.2017 KWD	1 KWD = 4.957 AUD
22 feb 2024	1 AUD = 0.202 KWD	1 KWD = 4.9496 AUD
23 feb 2024	1 AUD = 0.2025 KWD	1 KWD = 4.9384 AUD
24 feb 2024	1 AUD = 0.2017 KWD	1 KWD = 4.9573 AUD
25 feb 2024	1 AUD = 0.2017 KWD	1 KWD = 4.9573 AUD
26 feb 2024	1 AUD = 0.2016 KWD	1 KWD = 4.9606 AUD
27 feb 2024	1 AUD = 0.2016 KWD	1 KWD = 4.9594 AUD
28 feb 2024	1 AUD = 0.1999 KWD	1 KWD = 5.0016 AUD
29 feb 2024	1 AUD = 0.1996 KWD	1 KWD = 5.009 AUD

Mar 2024

Datum	AUD-KWD	KWD-AUD
01 mar 2024	1 AUD = 0.2 KWD	1 KWD = 4.9993 AUD
02 mar 2024	1 AUD = 0.2011 KWD	1 KWD = 4.9715 AUD
03 mar 2024	1 AUD = 0.2011 KWD	1 KWD = 4.9715 AUD
04 mar 2024	1 AUD = 0.2004 KWD	1 KWD = 4.9889 AUD
05 mar 2024	1 AUD = 0.1997 KWD	1 KWD = 5.0065 AUD
06 mar 2024	1 AUD = 0.2007 KWD	1 KWD = 4.9835 AUD
07 mar 2024	1 AUD = 0.2029 KWD	1 KWD = 4.9277 AUD
08 mar 2024	1 AUD = 0.2039 KWD	1 KWD = 4.9045 AUD
09 mar 2024	1 AUD = 0.204 KWD	1 KWD = 4.9016 AUD
10 mar 2024	1 AUD = 0.204 KWD	1 KWD = 4.9016 AUD
11 mar 2024	1 AUD = 0.2028 KWD	1 KWD = 4.9303 AUD
12 mar 2024	1 AUD = 0.2027 KWD	1 KWD = 4.9327 AUD
13 mar 2024	1 AUD = 0.2032 KWD	1 KWD = 4.9218 AUD
14 mar 2024	1 AUD = 0.203 KWD	1 KWD = 4.926 AUD
15 mar 2024	1 AUD = 0.202 KWD	1 KWD = 4.9504 AUD
16 mar 2024	1 AUD = 0.2017 KWD	1 KWD = 4.9567 AUD
17 mar 2024	1 AUD = 0.2017 KWD	1 KWD = 4.9567 AUD
18 mar 2024	1 AUD = 0.2018 KWD	1 KWD = 4.9546 AUD
19 mar 2024	1 AUD = 0.2004 KWD	1 KWD = 4.9896 AUD
20 mar 2024	1 AUD = 0.2006 KWD	1 KWD = 4.9856 AUD
21 mar 2024	1 AUD = 0.2028 KWD	1 KWD = 4.9319 AUD
22 mar 2024	1 AUD = 0.2006 KWD	1 KWD = 4.9859 AUD
23 mar 2024	1 AUD = 0.2004 KWD	1 KWD = 4.9891 AUD
24 mar 2024	1 AUD = 0.2004 KWD	1 KWD = 4.9891 AUD
25 mar 2024	1 AUD = 0.2011 KWD	1 KWD = 4.9727 AUD
26 mar 2024	1 AUD = 0.2016 KWD	1 KWD = 4.9614 AUD
27 mar 2024	1 AUD = 0.2004 KWD	1 KWD = 4.9893 AUD
28 mar 2024	1 AUD = 0.2002 KWD	1 KWD = 4.9947 AUD
29 mar 2024	1 AUD = 0.2007 KWD	1 KWD = 4.9823 AUD
30 mar 2024	1 AUD = 0.2005 KWD	1 KWD = 4.9884 AUD
31 mar 2024	1 AUD = 0.2005 KWD	1 KWD = 4.9884 AUD

Apr 2024

Datum	AUD-KWD	KWD-AUD
01 apr 2024	1 AUD = 0.2002 KWD	1 KWD = 4.9938 AUD
02 apr 2024	1 AUD = 0.2001 KWD	1 KWD = 4.9985 AUD
03 apr 2024	1 AUD = 0.2006 KWD	1 KWD = 4.9845 AUD
04 apr 2024	1 AUD = 0.203 KWD	1 KWD = 4.9268 AUD
05 apr 2024	1 AUD = 0.2026 KWD	1 KWD = 4.9362 AUD
06 apr 2024	1 AUD = 0.2024 KWD	1 KWD = 4.9411 AUD
07 apr 2024	1 AUD = 0.2024 KWD	1 KWD = 4.9411 AUD
08 apr 2024	1 AUD = 0.2026 KWD	1 KWD = 4.9362 AUD
09 apr 2024	1 AUD = 0.2037 KWD	1 KWD = 4.9101 AUD
10 apr 2024	1 AUD = 0.2036 KWD	1 KWD = 4.9108 AUD
11 apr 2024	1 AUD = 0.2008 KWD	1 KWD = 4.981 AUD
12 apr 2024	1 AUD = 0.1997 KWD	1 KWD = 5.0066 AUD
13 apr 2024	1 AUD = 0.1998 KWD	1 KWD = 5.0057 AUD
14 apr 2024	1 AUD = 0.1998 KWD	1 KWD = 5.0057 AUD
15 apr 2024	1 AUD = 0.1996 KWD	1 KWD = 5.0097 AUD
16 apr 2024	1 AUD = 0.1978 KWD	1 KWD = 5.0544 AUD
17 apr 2024	1 AUD = 0.198 KWD	1 KWD = 5.05 AUD
18 apr 2024	1 AUD = 0.1986 KWD	1 KWD = 5.0354 AUD
19 apr 2024	1 AUD = 0.1978 KWD	1 KWD = 5.0567 AUD
20 apr 2024	1 AUD = 0.1979 KWD	1 KWD = 5.0543 AUD
21 apr 2024	1 AUD = 0.1979 KWD	1 KWD = 5.0543 AUD
22 apr 2024	1 AUD = 0.1984 KWD	1 KWD = 5.0402 AUD
23 apr 2024	1 AUD = 0.1988 KWD	1 KWD = 5.0297 AUD
24 apr 2024	1 AUD = 0.2002 KWD	1 KWD = 4.9949 AUD
25 apr 2024	1 AUD = 0.201 KWD	1 KWD = 4.976 AUD
26 apr 2024	1 AUD = 0.2013 KWD	1 KWD = 4.9689 AUD
27 apr 2024	1 AUD = 0.2012 KWD	1 KWD = 4.9704 AUD
28 apr 2024	1 AUD = 0.2012 KWD	1 KWD = 4.9704 AUD
29 apr 2024	1 AUD = 0.2023 KWD	1 KWD = 4.9432 AUD
30 apr 2024	1 AUD = 0.201 KWD	1 KWD = 4.9742 AUD

May 2024

Datum	AUD-KWD	KWD-AUD
01 maj 2024	1 AUD = 0.1998 KWD	1 KWD = 5.0045 AUD
02 maj 2024	1 AUD = 0.201 KWD	1 KWD = 4.9743 AUD
03 maj 2024	1 AUD = 0.2024 KWD	1 KWD = 4.9412 AUD
04 maj 2024	1 AUD = 0.203 KWD	1 KWD = 4.9257 AUD
05 maj 2024	1 AUD = 0.203 KWD	1 KWD = 4.9257 AUD
06 maj 2024	1 AUD = 0.2039 KWD	1 KWD = 4.9047 AUD
07 maj 2024	1 AUD = 0.2031 KWD	1 KWD = 4.9231 AUD
08 maj 2024	1 AUD = 0.2017 KWD	1 KWD = 4.9568 AUD
09 maj 2024	1 AUD = 0.2026 KWD	1 KWD = 4.9354 AUD
10 maj 2024	1 AUD = 0.2032 KWD	1 KWD = 4.9204 AUD
11 maj 2024	1 AUD = 0.2037 KWD	1 KWD = 4.9089 AUD
12 maj 2024	1 AUD = 0.204 KWD	1 KWD = 4.9015 AUD
13 maj 2024	1 AUD = 0.2036 KWD	1 KWD = 4.9105 AUD
14 maj 2024	1 AUD = 0.2033 KWD	1 KWD = 4.9186 AUD
15 maj 2024	1 AUD = 0.204 KWD	1 KWD = 4.9018 AUD
16 maj 2024	1 AUD = 0.2049 KWD	1 KWD = 4.8814 AUD
17 maj 2024	1 AUD = 0.2046 KWD	1 KWD = 4.8881 AUD
18 maj 2024	1 AUD = 0.206 KWD	1 KWD = 4.855 AUD
19 maj 2024	1 AUD = 0.206 KWD	1 KWD = 4.855 AUD
20 maj 2024	1 AUD = 0.2049 KWD	1 KWD = 4.8794 AUD
21 maj 2024	1 AUD = 0.2048 KWD	1 KWD = 4.8817 AUD
22 maj 2024	1 AUD = 0.2041 KWD	1 KWD = 4.9007 AUD
23 maj 2024	1 AUD = 0.2039 KWD	1 KWD = 4.9045 AUD
24 maj 2024	1 AUD = 0.203 KWD	1 KWD = 4.9255 AUD
25 maj 2024	1 AUD = 0.2036 KWD	1 KWD = 4.9114 AUD
26 maj 2024	1 AUD = 0.2036 KWD	1 KWD = 4.9114 AUD
27 maj 2024	1 AUD = 0.2039 KWD	1 KWD = 4.9033 AUD
28 maj 2024	1 AUD = 0.2046 KWD	1 KWD = 4.8874 AUD
29 maj 2024	1 AUD = 0.2035 KWD	1 KWD = 4.9131 AUD
30 maj 2024	1 AUD = 0.2031 KWD	1 KWD = 4.9243 AUD
31 maj 2024	1 AUD = 0.2041 KWD	1 KWD = 4.8992 AUD

Jun 2024

Datum	AUD-KWD	KWD-AUD
01 jun 2024	1 AUD = 0.2047 KWD	1 KWD = 4.884 AUD
02 jun 2024	1 AUD = 0.2047 KWD	1 KWD = 4.884 AUD
03 jun 2024	1 AUD = 0.2041 KWD	1 KWD = 4.9004 AUD
04 jun 2024	1 AUD = 0.2036 KWD	1 KWD = 4.9128 AUD
05 jun 2024	1 AUD = 0.2037 KWD	1 KWD = 4.9095 AUD
06 jun 2024	1 AUD = 0.2035 KWD	1 KWD = 4.915 AUD
07 jun 2024	1 AUD = 0.2042 KWD	1 KWD = 4.8982 AUD
08 jun 2024	1 AUD = 0.2022 KWD	1 KWD = 4.9462 AUD
09 jun 2024	1 AUD = 0.2022 KWD	1 KWD = 4.9462 AUD
10 jun 2024	1 AUD = 0.2024 KWD	1 KWD = 4.9419 AUD
11 jun 2024	1 AUD = 0.2024 KWD	1 KWD = 4.9414 AUD
12 jun 2024	1 AUD = 0.2028 KWD	1 KWD = 4.9314 AUD
13 jun 2024	1 AUD = 0.2036 KWD	1 KWD = 4.9122 AUD
14 jun 2024	1 AUD = 0.2028 KWD	1 KWD = 4.9313 AUD
15 jun 2024	1 AUD = 0.2026 KWD	1 KWD = 4.9354 AUD
16 jun 2024	1 AUD = 0.2026 KWD	1 KWD = 4.9354 AUD
17 jun 2024	1 AUD = 0.2023 KWD	1 KWD = 4.9436 AUD
18 jun 2024	1 AUD = 0.2028 KWD	1 KWD = 4.9303 AUD
19 jun 2024	1 AUD = 0.2043 KWD	1 KWD = 4.8941 AUD
20 jun 2024	1 AUD = 0.2045 KWD	1 KWD = 4.8911 AUD
21 jun 2024	1 AUD = 0.2045 KWD	1 KWD = 4.8898 AUD
22 jun 2024	1 AUD = 0.2049 KWD	1 KWD = 4.8795 AUD
23 jun 2024	1 AUD = 0.2049 KWD	1 KWD = 4.8795 AUD
24 jun 2024	1 AUD = 0.2036 KWD	1 KWD = 4.9107 AUD
25 jun 2024	1 AUD = 0.2038 KWD	1 KWD = 4.9064 AUD
26 jun 2024	1 AUD = 0.2042 KWD	1 KWD = 4.898 AUD
27 jun 2024	1 AUD = 0.2041 KWD	1 KWD = 4.8993 AUD
28 jun 2024	1 AUD = 0.2042 KWD	1 KWD = 4.8963 AUD
29 jun 2024	1 AUD = 0.2051 KWD	1 KWD = 4.8757 AUD
30 jun 2024	1 AUD = 0.2053 KWD	1 KWD = 4.8706 AUD

Jul 2024

Datum	AUD-KWD	KWD-AUD
01 jul 2024	1 AUD = 0.2043 KWD	1 KWD = 4.8937 AUD
02 jul 2024	1 AUD = 0.2041 KWD	1 KWD = 4.9 AUD
03 jul 2024	1 AUD = 0.2045 KWD	1 KWD = 4.8899 AUD
04 jul 2024	1 AUD = 0.2061 KWD	1 KWD = 4.8525 AUD
05 jul 2024	1 AUD = 0.2062 KWD	1 KWD = 4.8494 AUD
06 jul 2024	1 AUD = 0.2068 KWD	1 KWD = 4.8366 AUD
07 jul 2024	1 AUD = 0.2068 KWD	1 KWD = 4.8366 AUD
08 jul 2024	1 AUD = 0.2064 KWD	1 KWD = 4.8453 AUD
09 jul 2024	1 AUD = 0.206 KWD	1 KWD = 4.8544 AUD
10 jul 2024	1 AUD = 0.2063 KWD	1 KWD = 4.8468 AUD
11 jul 2024	1 AUD = 0.2067 KWD	1 KWD = 4.8388 AUD
12 jul 2024	1 AUD = 0.2071 KWD	1 KWD = 4.8285 AUD
13 jul 2024	1 AUD = 0.2069 KWD	1 KWD = 4.8335 AUD
14 jul 2024	1 AUD = 0.2065 KWD	1 KWD = 4.8421 AUD
15 jul 2024	1 AUD = 0.2072 KWD	1 KWD = 4.8272 AUD
16 jul 2024	1 AUD = 0.2061 KWD	1 KWD = 4.8526 AUD
17 jul 2024	1 AUD = 0.206 KWD	1 KWD = 4.8541 AUD
18 jul 2024	1 AUD = 0.2057 KWD	1 KWD = 4.8616 AUD
19 jul 2024	1 AUD = 0.2046 KWD	1 KWD = 4.8866 AUD
20 jul 2024	1 AUD = 0.2044 KWD	1 KWD = 4.8914 AUD
21 jul 2024	1 AUD = 0.2044 KWD	1 KWD = 4.8914 AUD
22 jul 2024	1 AUD = 0.2034 KWD	1 KWD = 4.9172 AUD
23 jul 2024	1 AUD = 0.2025 KWD	1 KWD = 4.9385 AUD
24 jul 2024	1 AUD = 0.2019 KWD	1 KWD = 4.9536 AUD
25 jul 2024	1 AUD = 0.1993 KWD	1 KWD = 5.0167 AUD
26 jul 2024	1 AUD = 0.2006 KWD	1 KWD = 4.9858 AUD
27 jul 2024	1 AUD = 0.2005 KWD	1 KWD = 4.9864 AUD
28 jul 2024	1 AUD = 0.2005 KWD	1 KWD = 4.9864 AUD
29 jul 2024	1 AUD = 0.2003 KWD	1 KWD = 4.9936 AUD
30 jul 2024	1 AUD = 0.1999 KWD	1 KWD = 5.0033 AUD
31 jul 2024	1 AUD = 0.1989 KWD	1 KWD = 5.0272 AUD

Aug 2024

Datum	AUD-KWD	KWD-AUD
01 aug 2024	1 AUD = 0.1999 KWD	1 KWD = 5.0029 AUD
02 aug 2024	1 AUD = 0.199 KWD	1 KWD = 5.0242 AUD
03 aug 2024	1 AUD = 0.1988 KWD	1 KWD = 5.031 AUD
04 aug 2024	1 AUD = 0.1988 KWD	1 KWD = 5.031 AUD
05 aug 2024	1 AUD = 0.1969 KWD	1 KWD = 5.0784 AUD
06 aug 2024	1 AUD = 0.1982 KWD	1 KWD = 5.0464 AUD
07 aug 2024	1 AUD = 0.2008 KWD	1 KWD = 4.9803 AUD
08 aug 2024	1 AUD = 0.2006 KWD	1 KWD = 4.9853 AUD
09 aug 2024	1 AUD = 0.2013 KWD	1 KWD = 4.9681 AUD
10 aug 2024	1 AUD = 0.2012 KWD	1 KWD = 4.9706 AUD
11 aug 2024	1 AUD = 0.2012 KWD	1 KWD = 4.9711 AUD
12 aug 2024	1 AUD = 0.2019 KWD	1 KWD = 4.9518 AUD
13 aug 2024	1 AUD = 0.202 KWD	1 KWD = 4.9514 AUD
14 aug 2024	1 AUD = 0.2026 KWD	1 KWD = 4.9356 AUD
15 aug 2024	1 AUD = 0.2028 KWD	1 KWD = 4.9313 AUD
16 aug 2024	1 AUD = 0.2029 KWD	1 KWD = 4.9296 AUD
17 aug 2024	1 AUD = 0.204 KWD	1 KWD = 4.9014 AUD
18 aug 2024	1 AUD = 0.204 KWD	1 KWD = 4.9014 AUD
19 aug 2024	1 AUD = 0.2047 KWD	1 KWD = 4.8845 AUD
20 aug 2024	1 AUD = 0.2059 KWD	1 KWD = 4.8572 AUD
21 aug 2024	1 AUD = 0.206 KWD	1 KWD = 4.854 AUD
22 aug 2024	1 AUD = 0.2056 KWD	1 KWD = 4.8627 AUD
23 aug 2024	1 AUD = 0.2057 KWD	1 KWD = 4.8611 AUD
24 aug 2024	1 AUD = 0.2076 KWD	1 KWD = 4.8176 AUD
25 aug 2024	1 AUD = 0.2076 KWD	1 KWD = 4.8176 AUD
26 aug 2024	1 AUD = 0.2068 KWD	1 KWD = 4.8359 AUD
27 aug 2024	1 AUD = 0.207 KWD	1 KWD = 4.831 AUD
28 aug 2024	1 AUD = 0.2069 KWD	1 KWD = 4.8341 AUD
29 aug 2024	1 AUD = 0.2081 KWD	1 KWD = 4.8052 AUD
30 aug 2024	1 AUD = 0.2078 KWD	1 KWD = 4.8126 AUD
31 aug 2024	1 AUD = 0.2067 KWD	1 KWD = 4.8371 AUD

Sep 2024

Datum	AUD-KWD	KWD-AUD
01 sep 2024	1 AUD = 0.2068 KWD	1 KWD = 4.8357 AUD
02 sep 2024	1 AUD = 0.2071 KWD	1 KWD = 4.8294 AUD
03 sep 2024	1 AUD = 0.2059 KWD	1 KWD = 4.8579 AUD
04 sep 2024	1 AUD = 0.2053 KWD	1 KWD = 4.8721 AUD
05 sep 2024	1 AUD = 0.2056 KWD	1 KWD = 4.8649 AUD
06 sep 2024	1 AUD = 0.2054 KWD	1 KWD = 4.8675 AUD
07 sep 2024	1 AUD = 0.2037 KWD	1 KWD = 4.9097 AUD
08 sep 2024	1 AUD = 0.2037 KWD	1 KWD = 4.9097 AUD
09 sep 2024	1 AUD = 0.2032 KWD	1 KWD = 4.9219 AUD
10 sep 2024	1 AUD = 0.2037 KWD	1 KWD = 4.9101 AUD
11 sep 2024	1 AUD = 0.2037 KWD	1 KWD = 4.9086 AUD
12 sep 2024	1 AUD = 0.204 KWD	1 KWD = 4.9022 AUD
13 sep 2024	1 AUD = 0.2045 KWD	1 KWD = 4.8895 AUD
14 sep 2024	1 AUD = 0.2047 KWD	1 KWD = 4.8857 AUD
15 sep 2024	1 AUD = 0.2047 KWD	1 KWD = 4.8857 AUD
16 sep 2024	1 AUD = 0.2057 KWD	1 KWD = 4.8619 AUD
17 sep 2024	1 AUD = 0.2062 KWD	1 KWD = 4.8497 AUD
18 sep 2024	1 AUD = 0.2067 KWD	1 KWD = 4.8369 AUD
19 sep 2024	1 AUD = 0.2081 KWD	1 KWD = 4.8054 AUD
20 sep 2024	1 AUD = 0.2079 KWD	1 KWD = 4.8111 AUD
21 sep 2024	1 AUD = 0.2077 KWD	1 KWD = 4.8148 AUD
22 sep 2024	1 AUD = 0.2077 KWD	1 KWD = 4.8148 AUD
23 sep 2024	1 AUD = 0.2083 KWD	1 KWD = 4.8002 AUD
24 sep 2024	1 AUD = 0.2093 KWD	1 KWD = 4.7775 AUD
25 sep 2024	1 AUD = 0.2099 KWD	1 KWD = 4.7639 AUD
26 sep 2024	1 AUD = 0.21 KWD	1 KWD = 4.7613 AUD
27 sep 2024	1 AUD = 0.2104 KWD	1 KWD = 4.7521 AUD
28 sep 2024	1 AUD = 0.2108 KWD	1 KWD = 4.744 AUD
29 sep 2024	1 AUD = 0.2108 KWD	1 KWD = 4.744 AUD
30 sep 2024	1 AUD = 0.2112 KWD	1 KWD = 4.7338 AUD

Oct 2024

Datum	AUD-KWD	KWD-AUD
01 okt 2024	1 AUD = 0.211 KWD	1 KWD = 4.7392 AUD
02 okt 2024	1 AUD = 0.211 KWD	1 KWD = 4.7395 AUD
03 okt 2024	1 AUD = 0.2094 KWD	1 KWD = 4.7754 AUD
04 okt 2024	1 AUD = 0.2092 KWD	1 KWD = 4.78 AUD
05 okt 2024	1 AUD = 0.2082 KWD	1 KWD = 4.8035 AUD
06 okt 2024	1 AUD = 0.2082 KWD	1 KWD = 4.8035 AUD
07 okt 2024	1 AUD = 0.2082 KWD	1 KWD = 4.8021 AUD
08 okt 2024	1 AUD = 0.2065 KWD	1 KWD = 4.8417 AUD
09 okt 2024	1 AUD = 0.2062 KWD	1 KWD = 4.8489 AUD
10 okt 2024	1 AUD = 0.2059 KWD	1 KWD = 4.857 AUD
11 okt 2024	1 AUD = 0.2065 KWD	1 KWD = 4.843 AUD
12 okt 2024	1 AUD = 0.2069 KWD	1 KWD = 4.8324 AUD
13 okt 2024	1 AUD = 0.2069 KWD	1 KWD = 4.8324 AUD
14 okt 2024	1 AUD = 0.206 KWD	1 KWD = 4.8551 AUD
15 okt 2024	1 AUD = 0.2059 KWD	1 KWD = 4.8556 AUD
16 okt 2024	1 AUD = 0.2051 KWD	1 KWD = 4.8765 AUD
17 okt 2024	1 AUD = 0.2051 KWD	1 KWD = 4.8748 AUD
18 okt 2024	1 AUD = 0.2057 KWD	1 KWD = 4.8614 AUD
19 okt 2024	1 AUD = 0.2055 KWD	1 KWD = 4.8657 AUD
20 okt 2024	1 AUD = 0.2055 KWD	1 KWD = 4.8657 AUD
21 okt 2024	1 AUD = 0.2049 KWD	1 KWD = 4.8812 AUD
22 okt 2024	1 AUD = 0.205 KWD	1 KWD = 4.8781 AUD
23 okt 2024	1 AUD = 0.2033 KWD	1 KWD = 4.918 AUD
24 okt 2024	1 AUD = 0.2039 KWD	1 KWD = 4.9036 AUD
25 okt 2024	1 AUD = 0.2033 KWD	1 KWD = 4.9186 AUD
26 okt 2024	1 AUD = 0.2024 KWD	1 KWD = 4.9408 AUD
27 okt 2024	1 AUD = 0.2024 KWD	1 KWD = 4.9408 AUD
28 okt 2024	1 AUD = 0.2026 KWD	1 KWD = 4.9361 AUD
29 okt 2024	1 AUD = 0.2012 KWD	1 KWD = 4.9706 AUD
30 okt 2024	1 AUD = 0.2014 KWD	1 KWD = 4.9649 AUD
31 okt 2024	1 AUD = 0.2014 KWD	1 KWD = 4.964 AUD

Nov 2024

Datum	AUD-KWD	KWD-AUD
01 nov 2024	1 AUD = 0.2017 KWD	1 KWD = 4.9578 AUD
02 nov 2024	1 AUD = 0.2011 KWD	1 KWD = 4.9733 AUD
03 nov 2024	1 AUD = 0.2011 KWD	1 KWD = 4.9725 AUD
04 nov 2024	1 AUD = 0.2022 KWD	1 KWD = 4.9452 AUD
05 nov 2024	1 AUD = 0.2029 KWD	1 KWD = 4.9287 AUD
06 nov 2024	1 AUD = 0.2014 KWD	1 KWD = 4.964 AUD
07 nov 2024	1 AUD = 0.2043 KWD	1 KWD = 4.8939 AUD
08 nov 2024	1 AUD = 0.203 KWD	1 KWD = 4.9264 AUD
09 nov 2024	1 AUD = 0.2019 KWD	1 KWD = 4.9542 AUD
10 nov 2024	1 AUD = 0.2019 KWD	1 KWD = 4.9542 AUD
11 nov 2024	1 AUD = 0.2021 KWD	1 KWD = 4.9487 AUD
12 nov 2024	1 AUD = 0.2014 KWD	1 KWD = 4.966 AUD
13 nov 2024	1 AUD = 0.2005 KWD	1 KWD = 4.9882 AUD
14 nov 2024	1 AUD = 0.199 KWD	1 KWD = 5.0254 AUD
15 nov 2024	1 AUD = 0.1992 KWD	1 KWD = 5.0194 AUD
16 nov 2024	1 AUD = 0.1987 KWD	1 KWD = 5.0334 AUD
17 nov 2024	1 AUD = 0.1987 KWD	1 KWD = 5.0334 AUD
18 nov 2024	1 AUD = 0.1985 KWD	1 KWD = 5.0368 AUD
19 nov 2024	1 AUD = 0.2 KWD	1 KWD = 5.0006 AUD
20 nov 2024	1 AUD = 0.2001 KWD	1 KWD = 4.9972 AUD
21 nov 2024	1 AUD = 0.2006 KWD	1 KWD = 4.986 AUD
22 nov 2024	1 AUD = 0.2002 KWD	1 KWD = 4.9957 AUD
23 nov 2024	1 AUD = 0.2001 KWD	1 KWD = 4.9974 AUD
24 nov 2024	1 AUD = 0.2001 KWD	1 KWD = 4.9974 AUD
25 nov 2024	1 AUD = 0.2005 KWD	1 KWD = 4.9886 AUD
26 nov 2024	1 AUD = 0.1999 KWD	1 KWD = 5.0037 AUD
27 nov 2024	1 AUD = 0.1993 KWD	1 KWD = 5.0163 AUD
28 nov 2024	1 AUD = 0.1998 KWD	1 KWD = 5.0044 AUD
29 nov 2024	1 AUD = 0.1998 KWD	1 KWD = 5.0041 AUD
30 nov 2024	1 AUD = 0.2004 KWD	1 KWD = 4.9906 AUD

Dec 2024

Datum	AUD-KWD	KWD-AUD
01 dec 2024	1 AUD = 0.2004 KWD	1 KWD = 4.9906 AUD
02 dec 2024	1 AUD = 0.1992 KWD	1 KWD = 5.0195 AUD
03 dec 2024	1 AUD = 0.1992 KWD	1 KWD = 5.0197 AUD
04 dec 2024	1 AUD = 0.197 KWD	1 KWD = 5.0763 AUD
05 dec 2024	1 AUD = 0.1978 KWD	1 KWD = 5.055 AUD
06 dec 2024	1 AUD = 0.1972 KWD	1 KWD = 5.07 AUD
07 dec 2024	1 AUD = 0.1964 KWD	1 KWD = 5.0919 AUD
08 dec 2024	1 AUD = 0.1964 KWD	1 KWD = 5.0919 AUD
09 dec 2024	1 AUD = 0.1983 KWD	1 KWD = 5.0424 AUD
10 dec 2024	1 AUD = 0.1968 KWD	1 KWD = 5.081 AUD
11 dec 2024	1 AUD = 0.1955 KWD	1 KWD = 5.1152 AUD
12 dec 2024	1 AUD = 0.1967 KWD	1 KWD = 5.085 AUD
13 dec 2024	1 AUD = 0.1963 KWD	1 KWD = 5.0932 AUD
14 dec 2024	1 AUD = 0.1958 KWD	1 KWD = 5.1064 AUD
15 dec 2024	1 AUD = 0.1958 KWD	1 KWD = 5.1064 AUD
16 dec 2024	1 AUD = 0.1956 KWD	1 KWD = 5.1112 AUD
17 dec 2024	1 AUD = 0.1952 KWD	1 KWD = 5.1234 AUD
18 dec 2024	1 AUD = 0.1944 KWD	1 KWD = 5.1433 AUD
19 dec 2024	1 AUD = 0.1924 KWD	1 KWD = 5.197 AUD
20 dec 2024	1 AUD = 0.192 KWD	1 KWD = 5.2082 AUD
21 dec 2024	1 AUD = 0.1925 KWD	1 KWD = 5.194 AUD
22 dec 2024	1 AUD = 0.1925 KWD	1 KWD = 5.194 AUD
23 dec 2024	1 AUD = 0.1922 KWD	1 KWD = 5.2026 AUD
24 dec 2024	1 AUD = 0.1921 KWD	1 KWD = 5.2069 AUD
25 dec 2024	1 AUD = 0.1924 KWD	1 KWD = 5.1968 AUD
26 dec 2024	1 AUD = 0.1919 KWD	1 KWD = 5.212 AUD
27 dec 2024	1 AUD = 0.1917 KWD	1 KWD = 5.217 AUD
28 dec 2024	1 AUD = 0.1915 KWD	1 KWD = 5.221 AUD
29 dec 2024	1 AUD = 0.1915 KWD	1 KWD = 5.221 AUD
30 dec 2024	1 AUD = 0.1921 KWD	1 KWD = 5.2048 AUD
31 dec 2024	1 AUD = 0.191 KWD	1 KWD = 5.2359 AUD

AUD-KWD och KWD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter