currencystats247.com

CurrencyStats247 > Växelkurser > AUD-KMF och KMF-AUD växelkurser - 2025

AUD-KMF och KMF-AUD växelkurser - 2025

AUD-KMF och KMF-AUD växelkurser

Se växelkurserna för AUD-KMF KMF-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 287,3799 KMF
1 KMF = 0,0035 AUD

Jan 2025

DatumAUD-KMFKMF-AUD
01 jan 2025 1 AUD = 289.8364 KMF 1 KMF = 0.0035 AUD
02 jan 2025 1 AUD = 289.3775 KMF 1 KMF = 0.0035 AUD
03 jan 2025 1 AUD = 289.9275 KMF 1 KMF = 0.0034 AUD
04 jan 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
05 jan 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
06 jan 2025 1 AUD = 293.4349 KMF 1 KMF = 0.0034 AUD
07 jan 2025 1 AUD = 300.8051 KMF 1 KMF = 0.0033 AUD
08 jan 2025 1 AUD = 294.1008 KMF 1 KMF = 0.0034 AUD
09 jan 2025 1 AUD = 295.9352 KMF 1 KMF = 0.0034 AUD
10 jan 2025 1 AUD = 295.827 KMF 1 KMF = 0.0034 AUD
11 jan 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
12 jan 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
13 jan 2025 1 AUD = 293.9886 KMF 1 KMF = 0.0034 AUD
14 jan 2025 1 AUD = 297.6046 KMF 1 KMF = 0.0034 AUD
15 jan 2025 1 AUD = 296.4853 KMF 1 KMF = 0.0034 AUD
16 jan 2025 1 AUD = 296.9249 KMF 1 KMF = 0.0034 AUD
17 jan 2025 1 AUD = 295.807 KMF 1 KMF = 0.0034 AUD
18 jan 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
19 jan 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
20 jan 2025 1 AUD = 297.6001 KMF 1 KMF = 0.0034 AUD
21 jan 2025 1 AUD = 298.2095 KMF 1 KMF = 0.0034 AUD
22 jan 2025 1 AUD = 301.0091 KMF 1 KMF = 0.0033 AUD
23 jan 2025 1 AUD = 296.4313 KMF 1 KMF = 0.0034 AUD
24 jan 2025 1 AUD = 298.1442 KMF 1 KMF = 0.0034 AUD
25 jan 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
26 jan 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
27 jan 2025 1 AUD = 295.0763 KMF 1 KMF = 0.0034 AUD
28 jan 2025 1 AUD = 293.0765 KMF 1 KMF = 0.0034 AUD
29 jan 2025 1 AUD = 293.9425 KMF 1 KMF = 0.0034 AUD
30 jan 2025 1 AUD = 294.1395 KMF 1 KMF = 0.0034 AUD
31 jan 2025 1 AUD = 293.893 KMF 1 KMF = 0.0034 AUD

Feb 2025

DatumAUD-KMFKMF-AUD
01 feb 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
02 feb 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
03 feb 2025 1 AUD = 291.375 KMF 1 KMF = 0.0034 AUD
04 feb 2025 1 AUD = 297.3946 KMF 1 KMF = 0.0034 AUD
05 feb 2025 1 AUD = 300.7926 KMF 1 KMF = 0.0033 AUD
06 feb 2025 1 AUD = 296.379 KMF 1 KMF = 0.0034 AUD
07 feb 2025 1 AUD = 298.0071 KMF 1 KMF = 0.0034 AUD
08 feb 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
09 feb 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
10 feb 2025 1 AUD = 298.9511 KMF 1 KMF = 0.0033 AUD
11 feb 2025 1 AUD = 300.1638 KMF 1 KMF = 0.0033 AUD
12 feb 2025 1 AUD = 298.3337 KMF 1 KMF = 0.0034 AUD
13 feb 2025 1 AUD = 297.0515 KMF 1 KMF = 0.0034 AUD
14 feb 2025 1 AUD = 298.6559 KMF 1 KMF = 0.0033 AUD
15 feb 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
16 feb 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
17 feb 2025 1 AUD = 298.1445 KMF 1 KMF = 0.0034 AUD
18 feb 2025 1 AUD = 297.3776 KMF 1 KMF = 0.0034 AUD
19 feb 2025 1 AUD = 299.2486 KMF 1 KMF = 0.0033 AUD
20 feb 2025 1 AUD = 301.3624 KMF 1 KMF = 0.0033 AUD
21 feb 2025 1 AUD = 299.9821 KMF 1 KMF = 0.0033 AUD
22 feb 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
23 feb 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
24 feb 2025 1 AUD = 299.4597 KMF 1 KMF = 0.0033 AUD
25 feb 2025 1 AUD = 297.7891 KMF 1 KMF = 0.0034 AUD
26 feb 2025 1 AUD = 295.9806 KMF 1 KMF = 0.0034 AUD
27 feb 2025 1 AUD = 296.2828 KMF 1 KMF = 0.0034 AUD
28 feb 2025 1 AUD = 293.7812 KMF 1 KMF = 0.0034 AUD

Mar 2025

DatumAUD-KMFKMF-AUD
01 mar 2025 1 AUD = 294.7841 KMF 1 KMF = 0.0034 AUD
02 mar 2025 1 AUD = 294.3492 KMF 1 KMF = 0.0034 AUD
03 mar 2025 1 AUD = 295.3309 KMF 1 KMF = 0.0034 AUD
04 mar 2025 1 AUD = 296.4879 KMF 1 KMF = 0.0034 AUD
05 mar 2025 1 AUD = 296.3034 KMF 1 KMF = 0.0034 AUD
06 mar 2025 1 AUD = 292.5983 KMF 1 KMF = 0.0034 AUD
07 mar 2025 1 AUD = 290.9077 KMF 1 KMF = 0.0034 AUD
08 mar 2025 1 AUD = 284.8402 KMF 1 KMF = 0.0035 AUD
09 mar 2025 1 AUD = 286.0447 KMF 1 KMF = 0.0035 AUD
10 mar 2025 1 AUD = 287.2573 KMF 1 KMF = 0.0035 AUD
11 mar 2025 1 AUD = 285.6879 KMF 1 KMF = 0.0035 AUD
12 mar 2025 1 AUD = 286.2215 KMF 1 KMF = 0.0035 AUD
13 mar 2025 1 AUD = 284.2004 KMF 1 KMF = 0.0035 AUD
14 mar 2025 1 AUD = 286.0626 KMF 1 KMF = 0.0035 AUD
15 mar 2025 1 AUD = 286.0213 KMF 1 KMF = 0.0035 AUD
16 mar 2025 1 AUD = 285.9688 KMF 1 KMF = 0.0035 AUD
17 mar 2025 1 AUD = 286.7214 KMF 1 KMF = 0.0035 AUD
18 mar 2025 1 AUD = 286.6746 KMF 1 KMF = 0.0035 AUD
19 mar 2025 1 AUD = 285.2521 KMF 1 KMF = 0.0035 AUD
20 mar 2025 1 AUD = 284.2228 KMF 1 KMF = 0.0035 AUD
21 mar 2025 1 AUD = 284.9217 KMF 1 KMF = 0.0035 AUD
22 mar 2025 1 AUD = 285.9307 KMF 1 KMF = 0.0035 AUD
23 mar 2025 1 AUD = 285.0581 KMF 1 KMF = 0.0035 AUD
24 mar 2025 1 AUD = 285.9625 KMF 1 KMF = 0.0035 AUD
25 mar 2025 1 AUD = 287.8752 KMF 1 KMF = 0.0035 AUD
26 mar 2025 1 AUD = 287.8796 KMF 1 KMF = 0.0035 AUD
27 mar 2025 1 AUD = 288.0152 KMF 1 KMF = 0.0035 AUD
28 mar 2025 1 AUD = 287.5424 KMF 1 KMF = 0.0035 AUD
29 mar 2025 1 AUD = 286.486 KMF 1 KMF = 0.0035 AUD
30 mar 2025 1 AUD = 285.8468 KMF 1 KMF = 0.0035 AUD
31 mar 2025 1 AUD = 285.3538 KMF 1 KMF = 0.0035 AUD

Apr 2025

DatumAUD-KMFKMF-AUD
01 apr 2025 1 AUD = 284.2244 KMF 1 KMF = 0.0035 AUD
02 apr 2025 1 AUD = 287.8706 KMF 1 KMF = 0.0035 AUD
03 apr 2025 1 AUD = 287.5378 KMF 1 KMF = 0.0035 AUD
04 apr 2025 1 AUD = 275.2705 KMF 1 KMF = 0.0036 AUD
05 apr 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD
06 apr 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD
07 apr 2025 1 AUD = 272.1196 KMF 1 KMF = 0.0037 AUD
08 apr 2025 1 AUD = 272.6755 KMF 1 KMF = 0.0037 AUD
09 apr 2025 1 AUD = 269.3625 KMF 1 KMF = 0.0037 AUD
10 apr 2025 1 AUD = 275.5987 KMF 1 KMF = 0.0036 AUD
11 apr 2025 1 AUD = 274.076 KMF 1 KMF = 0.0036 AUD
12 apr 2025 1 AUD = 276.36 KMF 1 KMF = 0.0036 AUD
13 apr 2025 1 AUD = 272.3501 KMF 1 KMF = 0.0037 AUD
14 apr 2025 1 AUD = 273.9733 KMF 1 KMF = 0.0036 AUD
15 apr 2025 1 AUD = 275.7456 KMF 1 KMF = 0.0036 AUD
16 apr 2025 1 AUD = 277.8797 KMF 1 KMF = 0.0036 AUD
17 apr 2025 1 AUD = 275.7775 KMF 1 KMF = 0.0036 AUD
18 apr 2025 1 AUD = 276.9409 KMF 1 KMF = 0.0036 AUD
19 apr 2025 1 AUD = 276.9373 KMF 1 KMF = 0.0036 AUD
20 apr 2025 1 AUD = 276.9373 KMF 1 KMF = 0.0036 AUD
21 apr 2025 1 AUD = 276.9336 KMF 1 KMF = 0.0036 AUD
22 apr 2025 1 AUD = 277.3193 KMF 1 KMF = 0.0036 AUD
23 apr 2025 1 AUD = 275.1583 KMF 1 KMF = 0.0036 AUD
24 apr 2025 1 AUD = 277.003 KMF 1 KMF = 0.0036 AUD
25 apr 2025 1 AUD = 277.3233 KMF 1 KMF = 0.0036 AUD
26 apr 2025 1 AUD = 277.192 KMF 1 KMF = 0.0036 AUD
27 apr 2025 1 AUD = 277.192 KMF 1 KMF = 0.0036 AUD
28 apr 2025 1 AUD = 276.7503 KMF 1 KMF = 0.0036 AUD
29 apr 2025 1 AUD = 277.021 KMF 1 KMF = 0.0036 AUD
30 apr 2025 1 AUD = 276.316 KMF 1 KMF = 0.0036 AUD

May 2025

DatumAUD-KMFKMF-AUD
01 maj 2025 1 AUD = 277.7835 KMF 1 KMF = 0.0036 AUD
02 maj 2025 1 AUD = 279.6593 KMF 1 KMF = 0.0036 AUD
03 maj 2025 1 AUD = 280.081 KMF 1 KMF = 0.0036 AUD
04 maj 2025 1 AUD = 280.081 KMF 1 KMF = 0.0036 AUD
05 maj 2025 1 AUD = 281.705 KMF 1 KMF = 0.0035 AUD
06 maj 2025 1 AUD = 280.6026 KMF 1 KMF = 0.0036 AUD
07 maj 2025 1 AUD = 280.6175 KMF 1 KMF = 0.0036 AUD
08 maj 2025 1 AUD = 278.1815 KMF 1 KMF = 0.0036 AUD
09 maj 2025 1 AUD = 277.6136 KMF 1 KMF = 0.0036 AUD
10 maj 2025 1 AUD = 280.0164 KMF 1 KMF = 0.0036 AUD
11 maj 2025 1 AUD = 280.0164 KMF 1 KMF = 0.0036 AUD
12 maj 2025 1 AUD = 278.8834 KMF 1 KMF = 0.0036 AUD
13 maj 2025 1 AUD = 279.947 KMF 1 KMF = 0.0036 AUD
14 maj 2025 1 AUD = 284.8533 KMF 1 KMF = 0.0035 AUD
15 maj 2025 1 AUD = 282.1746 KMF 1 KMF = 0.0035 AUD
16 maj 2025 1 AUD = 282.7381 KMF 1 KMF = 0.0035 AUD
17 maj 2025 1 AUD = 283.3571 KMF 1 KMF = 0.0035 AUD
18 maj 2025 1 AUD = 283.3571 KMF 1 KMF = 0.0035 AUD
19 maj 2025 1 AUD = 284.773 KMF 1 KMF = 0.0035 AUD
20 maj 2025 1 AUD = 283.0426 KMF 1 KMF = 0.0035 AUD
21 maj 2025 1 AUD = 281.9667 KMF 1 KMF = 0.0035 AUD
22 maj 2025 1 AUD = 279.1653 KMF 1 KMF = 0.0036 AUD
23 maj 2025 1 AUD = 280.8413 KMF 1 KMF = 0.0036 AUD
24 maj 2025 1 AUD = 282.2536 KMF 1 KMF = 0.0035 AUD
25 maj 2025 1 AUD = 282.2536 KMF 1 KMF = 0.0035 AUD
26 maj 2025 1 AUD = 282.6591 KMF 1 KMF = 0.0035 AUD
27 maj 2025 1 AUD = 280.1768 KMF 1 KMF = 0.0036 AUD
28 maj 2025 1 AUD = 279.6423 KMF 1 KMF = 0.0036 AUD
29 maj 2025 1 AUD = 279.8716 KMF 1 KMF = 0.0036 AUD
30 maj 2025 1 AUD = 279.0863 KMF 1 KMF = 0.0036 AUD
31 maj 2025 1 AUD = 279.4294 KMF 1 KMF = 0.0036 AUD

Jun 2025

DatumAUD-KMFKMF-AUD
01 jun 2025 1 AUD = 279.4294 KMF 1 KMF = 0.0036 AUD
02 jun 2025 1 AUD = 281.8124 KMF 1 KMF = 0.0035 AUD
03 jun 2025 1 AUD = 280.6978 KMF 1 KMF = 0.0036 AUD

AUD-KMF och KMF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats