currencystats247.com

CurrencyStats247 > Växelkurser > AUD-KGS och KGS-AUD växelkurser - 2026

AUD-KGS och KGS-AUD växelkurser - 2026

AUD-KGS och KGS-AUD växelkurser

Se växelkurserna för AUD-KGS KGS-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 60,9903 KGS
1 KGS = 0,0164 AUD

Jan 2026

DatumAUD-KGSKGS-AUD
01 jan 2026 1 AUD = 58.3256 KGS 1 KGS = 0.0171 AUD
02 jan 2026 1 AUD = 58.536 KGS 1 KGS = 0.0171 AUD
03 jan 2026 1 AUD = 58.4909 KGS 1 KGS = 0.0171 AUD
04 jan 2026 1 AUD = 58.4909 KGS 1 KGS = 0.0171 AUD
05 jan 2026 1 AUD = 58.4512 KGS 1 KGS = 0.0171 AUD
06 jan 2026 1 AUD = 58.7697 KGS 1 KGS = 0.017 AUD
07 jan 2026 1 AUD = 58.8547 KGS 1 KGS = 0.017 AUD
08 jan 2026 1 AUD = 58.5745 KGS 1 KGS = 0.0171 AUD
09 jan 2026 1 AUD = 58.3764 KGS 1 KGS = 0.0171 AUD
10 jan 2026 1 AUD = 58.5697 KGS 1 KGS = 0.0171 AUD
11 jan 2026 1 AUD = 58.6309 KGS 1 KGS = 0.0171 AUD
12 jan 2026 1 AUD = 58.6344 KGS 1 KGS = 0.0171 AUD
13 jan 2026 1 AUD = 58.6004 KGS 1 KGS = 0.0171 AUD
14 jan 2026 1 AUD = 58.4426 KGS 1 KGS = 0.0171 AUD
15 jan 2026 1 AUD = 58.5107 KGS 1 KGS = 0.0171 AUD
16 jan 2026 1 AUD = 58.6213 KGS 1 KGS = 0.0171 AUD
17 jan 2026 1 AUD = 58.7142 KGS 1 KGS = 0.017 AUD
18 jan 2026 1 AUD = 58.7142 KGS 1 KGS = 0.017 AUD
19 jan 2026 1 AUD = 58.6442 KGS 1 KGS = 0.0171 AUD
20 jan 2026 1 AUD = 58.8583 KGS 1 KGS = 0.017 AUD
21 jan 2026 1 AUD = 59.189 KGS 1 KGS = 0.0169 AUD
22 jan 2026 1 AUD = 59.5329 KGS 1 KGS = 0.0168 AUD
23 jan 2026 1 AUD = 59.9292 KGS 1 KGS = 0.0167 AUD
24 jan 2026 1 AUD = 60.0341 KGS 1 KGS = 0.0167 AUD
25 jan 2026 1 AUD = 60.0341 KGS 1 KGS = 0.0167 AUD
26 jan 2026 1 AUD = 60.4811 KGS 1 KGS = 0.0165 AUD
27 jan 2026 1 AUD = 60.691 KGS 1 KGS = 0.0165 AUD
28 jan 2026 1 AUD = 61.279 KGS 1 KGS = 0.0163 AUD
29 jan 2026 1 AUD = 61.6104 KGS 1 KGS = 0.0162 AUD
30 jan 2026 1 AUD = 61.2782 KGS 1 KGS = 0.0163 AUD
31 jan 2026 1 AUD = 60.873 KGS 1 KGS = 0.0164 AUD

Feb 2026

DatumAUD-KGSKGS-AUD
01 feb 2026 1 AUD = 60.7605 KGS 1 KGS = 0.0165 AUD
02 feb 2026 1 AUD = 60.8521 KGS 1 KGS = 0.0164 AUD
03 feb 2026 1 AUD = 61.223 KGS 1 KGS = 0.0163 AUD
04 feb 2026 1 AUD = 61.481 KGS 1 KGS = 0.0163 AUD
05 feb 2026 1 AUD = 60.9479 KGS 1 KGS = 0.0164 AUD
06 feb 2026 1 AUD = 61.0596 KGS 1 KGS = 0.0164 AUD
07 feb 2026 1 AUD = 61.329 KGS 1 KGS = 0.0163 AUD
08 feb 2026 1 AUD = 61.329 KGS 1 KGS = 0.0163 AUD
09 feb 2026 1 AUD = 61.5945 KGS 1 KGS = 0.0162 AUD
10 feb 2026 1 AUD = 61.8313 KGS 1 KGS = 0.0162 AUD
11 feb 2026 1 AUD = 62.1823 KGS 1 KGS = 0.0161 AUD
12 feb 2026 1 AUD = 62.2934 KGS 1 KGS = 0.0161 AUD
13 feb 2026 1 AUD = 61.6805 KGS 1 KGS = 0.0162 AUD
14 feb 2026 1 AUD = 62.0461 KGS 1 KGS = 0.0161 AUD
15 feb 2026 1 AUD = 62.0461 KGS 1 KGS = 0.0161 AUD
16 feb 2026 1 AUD = 61.96 KGS 1 KGS = 0.0161 AUD
17 feb 2026 1 AUD = 61.6931 KGS 1 KGS = 0.0162 AUD
18 feb 2026 1 AUD = 61.8444 KGS 1 KGS = 0.0162 AUD
19 feb 2026 1 AUD = 61.6491 KGS 1 KGS = 0.0162 AUD
20 feb 2026 1 AUD = 61.6558 KGS 1 KGS = 0.0162 AUD
21 feb 2026 1 AUD = 61.7662 KGS 1 KGS = 0.0162 AUD
22 feb 2026 1 AUD = 61.7662 KGS 1 KGS = 0.0162 AUD
23 feb 2026 1 AUD = 61.7604 KGS 1 KGS = 0.0162 AUD
24 feb 2026 1 AUD = 61.5668 KGS 1 KGS = 0.0162 AUD
25 feb 2026 1 AUD = 61.976 KGS 1 KGS = 0.0161 AUD
26 feb 2026 1 AUD = 62.2706 KGS 1 KGS = 0.0161 AUD
27 feb 2026 1 AUD = 62.1326 KGS 1 KGS = 0.0161 AUD
28 feb 2026 1 AUD = 62.1335 KGS 1 KGS = 0.0161 AUD

Mar 2026

DatumAUD-KGSKGS-AUD
01 mar 2026 1 AUD = 62.1335 KGS 1 KGS = 0.0161 AUD
02 mar 2026 1 AUD = 61.8391 KGS 1 KGS = 0.0162 AUD
03 mar 2026 1 AUD = 61.578 KGS 1 KGS = 0.0162 AUD
04 mar 2026 1 AUD = 61.7145 KGS 1 KGS = 0.0162 AUD
05 mar 2026 1 AUD = 61.6242 KGS 1 KGS = 0.0162 AUD
06 mar 2026 1 AUD = 61.2803 KGS 1 KGS = 0.0163 AUD
07 mar 2026 1 AUD = 61.5476 KGS 1 KGS = 0.0162 AUD
08 mar 2026 1 AUD = 61.5476 KGS 1 KGS = 0.0162 AUD
09 mar 2026 1 AUD = 61.4195 KGS 1 KGS = 0.0163 AUD
10 mar 2026 1 AUD = 62.2433 KGS 1 KGS = 0.0161 AUD
11 mar 2026 1 AUD = 62.5649 KGS 1 KGS = 0.016 AUD
12 mar 2026 1 AUD = 62.3498 KGS 1 KGS = 0.016 AUD
13 mar 2026 1 AUD = 61.6332 KGS 1 KGS = 0.0162 AUD
14 mar 2026 1 AUD = 61.1011 KGS 1 KGS = 0.0164 AUD
15 mar 2026 1 AUD = 61.1011 KGS 1 KGS = 0.0164 AUD
16 mar 2026 1 AUD = 61.6998 KGS 1 KGS = 0.0162 AUD
17 mar 2026 1 AUD = 62.0308 KGS 1 KGS = 0.0161 AUD
18 mar 2026 1 AUD = 61.8962 KGS 1 KGS = 0.0162 AUD
19 mar 2026 1 AUD = 61.2367 KGS 1 KGS = 0.0163 AUD
20 mar 2026 1 AUD = 61.8623 KGS 1 KGS = 0.0162 AUD
21 mar 2026 1 AUD = 61.4846 KGS 1 KGS = 0.0163 AUD
22 mar 2026 1 AUD = 61.4846 KGS 1 KGS = 0.0163 AUD
23 mar 2026 1 AUD = 61.1719 KGS 1 KGS = 0.0163 AUD
24 mar 2026 1 AUD = 60.8576 KGS 1 KGS = 0.0164 AUD
25 mar 2026 1 AUD = 60.928 KGS 1 KGS = 0.0164 AUD
26 mar 2026 1 AUD = 60.375 KGS 1 KGS = 0.0166 AUD
27 mar 2026 1 AUD = 60.2264 KGS 1 KGS = 0.0166 AUD
28 mar 2026 1 AUD = 60.2096 KGS 1 KGS = 0.0166 AUD
29 mar 2026 1 AUD = 60.2796 KGS 1 KGS = 0.0166 AUD
30 mar 2026 1 AUD = 59.9946 KGS 1 KGS = 0.0167 AUD
31 mar 2026 1 AUD = 60.2251 KGS 1 KGS = 0.0166 AUD

Apr 2026

DatumAUD-KGSKGS-AUD
01 apr 2026 1 AUD = 60.8266 KGS 1 KGS = 0.0164 AUD
02 apr 2026 1 AUD = 60.0113 KGS 1 KGS = 0.0167 AUD
03 apr 2026 1 AUD = 60.3985 KGS 1 KGS = 0.0166 AUD
04 apr 2026 1 AUD = 60.3757 KGS 1 KGS = 0.0166 AUD
05 apr 2026 1 AUD = 60.3757 KGS 1 KGS = 0.0166 AUD
06 apr 2026 1 AUD = 60.5913 KGS 1 KGS = 0.0165 AUD
07 apr 2026 1 AUD = 60.6371 KGS 1 KGS = 0.0165 AUD
08 apr 2026 1 AUD = 61.6454 KGS 1 KGS = 0.0162 AUD
09 apr 2026 1 AUD = 61.5366 KGS 1 KGS = 0.0163 AUD
10 apr 2026 1 AUD = 61.8483 KGS 1 KGS = 0.0162 AUD
11 apr 2026 1 AUD = 61.7575 KGS 1 KGS = 0.0162 AUD
12 apr 2026 1 AUD = 61.7575 KGS 1 KGS = 0.0162 AUD
13 apr 2026 1 AUD = 61.5776 KGS 1 KGS = 0.0162 AUD
14 apr 2026 1 AUD = 62.2979 KGS 1 KGS = 0.0161 AUD
15 apr 2026 1 AUD = 62.4101 KGS 1 KGS = 0.016 AUD
16 apr 2026 1 AUD = 62.7369 KGS 1 KGS = 0.0159 AUD
17 apr 2026 1 AUD = 62.7201 KGS 1 KGS = 0.0159 AUD
18 apr 2026 1 AUD = 62.7467 KGS 1 KGS = 0.0159 AUD
19 apr 2026 1 AUD = 62.7467 KGS 1 KGS = 0.0159 AUD
20 apr 2026 1 AUD = 62.5914 KGS 1 KGS = 0.016 AUD
21 apr 2026 1 AUD = 62.6459 KGS 1 KGS = 0.016 AUD
22 apr 2026 1 AUD = 62.5631 KGS 1 KGS = 0.016 AUD
23 apr 2026 1 AUD = 62.532 KGS 1 KGS = 0.016 AUD
24 apr 2026 1 AUD = 62.4583 KGS 1 KGS = 0.016 AUD
25 apr 2026 1 AUD = 62.3622 KGS 1 KGS = 0.016 AUD
26 apr 2026 1 AUD = 62.3622 KGS 1 KGS = 0.016 AUD
27 apr 2026 1 AUD = 62.8565 KGS 1 KGS = 0.0159 AUD
28 apr 2026 1 AUD = 62.5537 KGS 1 KGS = 0.016 AUD
29 apr 2026 1 AUD = 62.5662 KGS 1 KGS = 0.016 AUD
30 apr 2026 1 AUD = 62.6184 KGS 1 KGS = 0.016 AUD

AUD-KGS och KGS-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats