> AUD-KES och KES-AUD växelkurser - 2025

AUD-KES och KES-AUD växelkurser - 2025

AUD-KES och KES-AUD växelkurser

Se växelkurserna för AUD-KES KES-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 82,602 KES

1 KES = 0,0121 AUD

1år 2år 3år

AUD till KESKES till AUD

Jan 2025

Datum	AUD-KES	KES-AUD
01 jan 2025	1 AUD = 80.3179 KES	1 KES = 0.0125 AUD
02 jan 2025	1 AUD = 80.2469 KES	1 KES = 0.0125 AUD
03 jan 2025	1 AUD = 80.4052 KES	1 KES = 0.0124 AUD
04 jan 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
05 jan 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
06 jan 2025	1 AUD = 81.4159 KES	1 KES = 0.0123 AUD
07 jan 2025	1 AUD = 81.1305 KES	1 KES = 0.0123 AUD
08 jan 2025	1 AUD = 80.2247 KES	1 KES = 0.0125 AUD
09 jan 2025	1 AUD = 80.2512 KES	1 KES = 0.0125 AUD
10 jan 2025	1 AUD = 80.1002 KES	1 KES = 0.0125 AUD
11 jan 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
12 jan 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
13 jan 2025	1 AUD = 79.6575 KES	1 KES = 0.0126 AUD
14 jan 2025	1 AUD = 80.0777 KES	1 KES = 0.0125 AUD
15 jan 2025	1 AUD = 80.2738 KES	1 KES = 0.0125 AUD
16 jan 2025	1 AUD = 80.423 KES	1 KES = 0.0124 AUD
17 jan 2025	1 AUD = 80.111 KES	1 KES = 0.0125 AUD
18 jan 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
19 jan 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
20 jan 2025	1 AUD = 80.4365 KES	1 KES = 0.0124 AUD
21 jan 2025	1 AUD = 80.4626 KES	1 KES = 0.0124 AUD
22 jan 2025	1 AUD = 81.2596 KES	1 KES = 0.0123 AUD
23 jan 2025	1 AUD = 81.1737 KES	1 KES = 0.0123 AUD
24 jan 2025	1 AUD = 81.6152 KES	1 KES = 0.0123 AUD
25 jan 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
26 jan 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
27 jan 2025	1 AUD = 81.4077 KES	1 KES = 0.0123 AUD
28 jan 2025	1 AUD = 80.6325 KES	1 KES = 0.0124 AUD
29 jan 2025	1 AUD = 80.4089 KES	1 KES = 0.0124 AUD
30 jan 2025	1 AUD = 80.4523 KES	1 KES = 0.0124 AUD
31 jan 2025	1 AUD = 80.2383 KES	1 KES = 0.0125 AUD

Feb 2025

Datum	AUD-KES	KES-AUD
01 feb 2025	1 AUD = 80.5844 KES	1 KES = 0.0124 AUD
02 feb 2025	1 AUD = 80.5619 KES	1 KES = 0.0124 AUD
03 feb 2025	1 AUD = 79.5653 KES	1 KES = 0.0126 AUD
04 feb 2025	1 AUD = 80.2098 KES	1 KES = 0.0125 AUD
05 feb 2025	1 AUD = 81.1075 KES	1 KES = 0.0123 AUD
06 feb 2025	1 AUD = 80.9145 KES	1 KES = 0.0124 AUD
07 feb 2025	1 AUD = 81.1073 KES	1 KES = 0.0123 AUD
08 feb 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
09 feb 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
10 feb 2025	1 AUD = 81.0976 KES	1 KES = 0.0123 AUD
11 feb 2025	1 AUD = 81.1074 KES	1 KES = 0.0123 AUD
12 feb 2025	1 AUD = 81.2093 KES	1 KES = 0.0123 AUD
13 feb 2025	1 AUD = 80.8113 KES	1 KES = 0.0124 AUD
14 feb 2025	1 AUD = 82.0933 KES	1 KES = 0.0122 AUD
15 feb 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
16 feb 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
17 feb 2025	1 AUD = 82.3806 KES	1 KES = 0.0121 AUD
18 feb 2025	1 AUD = 82.2134 KES	1 KES = 0.0122 AUD
19 feb 2025	1 AUD = 82.145 KES	1 KES = 0.0122 AUD
20 feb 2025	1 AUD = 82.2413 KES	1 KES = 0.0122 AUD
21 feb 2025	1 AUD = 82.7932 KES	1 KES = 0.0121 AUD
22 feb 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
23 feb 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
24 feb 2025	1 AUD = 82.3784 KES	1 KES = 0.0121 AUD
25 feb 2025	1 AUD = 82.0081 KES	1 KES = 0.0122 AUD
26 feb 2025	1 AUD = 81.7334 KES	1 KES = 0.0122 AUD
27 feb 2025	1 AUD = 81.3792 KES	1 KES = 0.0123 AUD
28 feb 2025	1 AUD = 80.3994 KES	1 KES = 0.0124 AUD

Mar 2025

Datum	AUD-KES	KES-AUD
01 mar 2025	1 AUD = 79.7491 KES	1 KES = 0.0125 AUD
02 mar 2025	1 AUD = 80.3984 KES	1 KES = 0.0124 AUD
03 mar 2025	1 AUD = 80.5621 KES	1 KES = 0.0124 AUD
04 mar 2025	1 AUD = 80.6468 KES	1 KES = 0.0124 AUD
05 mar 2025	1 AUD = 81.122 KES	1 KES = 0.0123 AUD
06 mar 2025	1 AUD = 81.8135 KES	1 KES = 0.0122 AUD
07 mar 2025	1 AUD = 81.5234 KES	1 KES = 0.0123 AUD
08 mar 2025	1 AUD = 80.9923 KES	1 KES = 0.0123 AUD
09 mar 2025	1 AUD = 81.4428 KES	1 KES = 0.0123 AUD
10 mar 2025	1 AUD = 81.9039 KES	1 KES = 0.0122 AUD
11 mar 2025	1 AUD = 81.1 KES	1 KES = 0.0123 AUD
12 mar 2025	1 AUD = 81.4396 KES	1 KES = 0.0123 AUD
13 mar 2025	1 AUD = 81.4141 KES	1 KES = 0.0123 AUD
14 mar 2025	1 AUD = 81.7371 KES	1 KES = 0.0122 AUD
15 mar 2025	1 AUD = 81.7786 KES	1 KES = 0.0122 AUD
16 mar 2025	1 AUD = 82.1019 KES	1 KES = 0.0122 AUD
17 mar 2025	1 AUD = 82.1122 KES	1 KES = 0.0122 AUD
18 mar 2025	1 AUD = 82.3813 KES	1 KES = 0.0121 AUD
19 mar 2025	1 AUD = 82.006 KES	1 KES = 0.0122 AUD
20 mar 2025	1 AUD = 81.3194 KES	1 KES = 0.0123 AUD
21 mar 2025	1 AUD = 81.283 KES	1 KES = 0.0123 AUD
22 mar 2025	1 AUD = 81.0352 KES	1 KES = 0.0123 AUD
23 mar 2025	1 AUD = 81.3867 KES	1 KES = 0.0123 AUD
24 mar 2025	1 AUD = 81.4795 KES	1 KES = 0.0123 AUD
25 mar 2025	1 AUD = 81.7508 KES	1 KES = 0.0122 AUD
26 mar 2025	1 AUD = 81.7737 KES	1 KES = 0.0122 AUD
27 mar 2025	1 AUD = 81.5711 KES	1 KES = 0.0123 AUD
28 mar 2025	1 AUD = 81.3769 KES	1 KES = 0.0123 AUD
29 mar 2025	1 AUD = 81.4624 KES	1 KES = 0.0123 AUD
30 mar 2025	1 AUD = 81.6443 KES	1 KES = 0.0122 AUD
31 mar 2025	1 AUD = 80.8209 KES	1 KES = 0.0124 AUD

Apr 2025

Datum	AUD-KES	KES-AUD
01 apr 2025	1 AUD = 80.8202 KES	1 KES = 0.0124 AUD
02 apr 2025	1 AUD = 81.4923 KES	1 KES = 0.0123 AUD
03 apr 2025	1 AUD = 82.0932 KES	1 KES = 0.0122 AUD
04 apr 2025	1 AUD = 78.8051 KES	1 KES = 0.0127 AUD
05 apr 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
06 apr 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
07 apr 2025	1 AUD = 78.2607 KES	1 KES = 0.0128 AUD
08 apr 2025	1 AUD = 78.3562 KES	1 KES = 0.0128 AUD
09 apr 2025	1 AUD = 77.5136 KES	1 KES = 0.0129 AUD
10 apr 2025	1 AUD = 80.0782 KES	1 KES = 0.0125 AUD
11 apr 2025	1 AUD = 80.7773 KES	1 KES = 0.0124 AUD
12 apr 2025	1 AUD = 81.2589 KES	1 KES = 0.0123 AUD
13 apr 2025	1 AUD = 81.6012 KES	1 KES = 0.0123 AUD
14 apr 2025	1 AUD = 82.0763 KES	1 KES = 0.0122 AUD
15 apr 2025	1 AUD = 82.5084 KES	1 KES = 0.0121 AUD
16 apr 2025	1 AUD = 82.675 KES	1 KES = 0.0121 AUD
17 apr 2025	1 AUD = 82.4254 KES	1 KES = 0.0121 AUD
18 apr 2025	1 AUD = 82.7282 KES	1 KES = 0.0121 AUD
19 apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
20 apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
21 apr 2025	1 AUD = 82.7334 KES	1 KES = 0.0121 AUD
22 apr 2025	1 AUD = 83.0037 KES	1 KES = 0.012 AUD
23 apr 2025	1 AUD = 82.9256 KES	1 KES = 0.0121 AUD
24 apr 2025	1 AUD = 82.4376 KES	1 KES = 0.0121 AUD
25 apr 2025	1 AUD = 82.5718 KES	1 KES = 0.0121 AUD
26 apr 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
27 apr 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
28 apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
29 apr 2025	1 AUD = 82.782 KES	1 KES = 0.0121 AUD
30 apr 2025	1 AUD = 82.738 KES	1 KES = 0.0121 AUD

May 2025

Datum	AUD-KES	KES-AUD
01 maj 2025	1 AUD = 83.0081 KES	1 KES = 0.012 AUD
02 maj 2025	1 AUD = 83.1954 KES	1 KES = 0.012 AUD
03 maj 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
04 maj 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
05 maj 2025	1 AUD = 83.7207 KES	1 KES = 0.0119 AUD
06 maj 2025	1 AUD = 83.4321 KES	1 KES = 0.012 AUD
07 maj 2025	1 AUD = 83.6015 KES	1 KES = 0.012 AUD
08 maj 2025	1 AUD = 82.8949 KES	1 KES = 0.0121 AUD
09 maj 2025	1 AUD = 82.7353 KES	1 KES = 0.0121 AUD
10 maj 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
11 maj 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
12 maj 2025	1 AUD = 82.4514 KES	1 KES = 0.0121 AUD
13 maj 2025	1 AUD = 82.6277 KES	1 KES = 0.0121 AUD
14 maj 2025	1 AUD = 83.5801 KES	1 KES = 0.012 AUD
15 maj 2025	1 AUD = 82.8477 KES	1 KES = 0.0121 AUD
16 maj 2025	1 AUD = 82.9086 KES	1 KES = 0.0121 AUD
17 maj 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
18 maj 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
19 maj 2025	1 AUD = 83.3479 KES	1 KES = 0.012 AUD
20 maj 2025	1 AUD = 82.875 KES	1 KES = 0.0121 AUD
21 maj 2025	1 AUD = 83.3417 KES	1 KES = 0.012 AUD
22 maj 2025	1 AUD = 83.0305 KES	1 KES = 0.012 AUD
23 maj 2025	1 AUD = 83.5555 KES	1 KES = 0.012 AUD
24 maj 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
25 maj 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
26 maj 2025	1 AUD = 84.1211 KES	1 KES = 0.0119 AUD
27 maj 2025	1 AUD = 83.338 KES	1 KES = 0.012 AUD
28 maj 2025	1 AUD = 83.2303 KES	1 KES = 0.012 AUD
29 maj 2025	1 AUD = 83.2404 KES	1 KES = 0.012 AUD
30 maj 2025	1 AUD = 82.9695 KES	1 KES = 0.0121 AUD
31 maj 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD

Jun 2025

Datum	AUD-KES	KES-AUD
01 jun 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD
02 jun 2025	1 AUD = 83.7395 KES	1 KES = 0.0119 AUD
03 jun 2025	1 AUD = 83.439 KES	1 KES = 0.012 AUD
04 jun 2025	1 AUD = 83.8098 KES	1 KES = 0.0119 AUD
05 jun 2025	1 AUD = 84.1081 KES	1 KES = 0.0119 AUD
06 jun 2025	1 AUD = 83.9286 KES	1 KES = 0.0119 AUD
07 jun 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
08 jun 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
09 jun 2025	1 AUD = 84.1694 KES	1 KES = 0.0119 AUD
10 jun 2025	1 AUD = 84.2392 KES	1 KES = 0.0119 AUD
11 jun 2025	1 AUD = 84.0503 KES	1 KES = 0.0119 AUD
12 jun 2025	1 AUD = 84.1325 KES	1 KES = 0.0119 AUD
13 jun 2025	1 AUD = 83.6981 KES	1 KES = 0.0119 AUD
14 jun 2025	1 AUD = 83.5847 KES	1 KES = 0.012 AUD
15 jun 2025	1 AUD = 83.5847 KES	1 KES = 0.012 AUD
16 jun 2025	1 AUD = 84.3482 KES	1 KES = 0.0119 AUD
17 jun 2025	1 AUD = 84.5482 KES	1 KES = 0.0118 AUD
18 jun 2025	1 AUD = 83.9362 KES	1 KES = 0.0119 AUD
19 jun 2025	1 AUD = 83.5114 KES	1 KES = 0.012 AUD
20 jun 2025	1 AUD = 83.8772 KES	1 KES = 0.0119 AUD
21 jun 2025	1 AUD = 83.8332 KES	1 KES = 0.0119 AUD
22 jun 2025	1 AUD = 83.8332 KES	1 KES = 0.0119 AUD
23 jun 2025	1 AUD = 82.3589 KES	1 KES = 0.0121 AUD
24 jun 2025	1 AUD = 84.097 KES	1 KES = 0.0119 AUD
25 jun 2025	1 AUD = 83.8884 KES	1 KES = 0.0119 AUD
26 jun 2025	1 AUD = 84.4978 KES	1 KES = 0.0118 AUD
27 jun 2025	1 AUD = 84.4386 KES	1 KES = 0.0118 AUD
28 jun 2025	1 AUD = 84.4534 KES	1 KES = 0.0118 AUD
29 jun 2025	1 AUD = 84.4534 KES	1 KES = 0.0118 AUD
30 jun 2025	1 AUD = 84.429 KES	1 KES = 0.0118 AUD

Jul 2025

Datum	AUD-KES	KES-AUD
01 jul 2025	1 AUD = 85.0927 KES	1 KES = 0.0118 AUD
02 jul 2025	1 AUD = 85.0144 KES	1 KES = 0.0118 AUD
03 jul 2025	1 AUD = 84.9766 KES	1 KES = 0.0118 AUD
04 jul 2025	1 AUD = 84.7238 KES	1 KES = 0.0118 AUD
05 jul 2025	1 AUD = 84.5956 KES	1 KES = 0.0118 AUD
06 jul 2025	1 AUD = 84.5956 KES	1 KES = 0.0118 AUD
07 jul 2025	1 AUD = 83.9978 KES	1 KES = 0.0119 AUD
08 jul 2025	1 AUD = 84.4219 KES	1 KES = 0.0118 AUD
09 jul 2025	1 AUD = 84.2837 KES	1 KES = 0.0119 AUD
10 jul 2025	1 AUD = 84.9564 KES	1 KES = 0.0118 AUD
11 jul 2025	1 AUD = 85.0602 KES	1 KES = 0.0118 AUD
12 jul 2025	1 AUD = 85.0192 KES	1 KES = 0.0118 AUD
13 jul 2025	1 AUD = 85.2394 KES	1 KES = 0.0117 AUD
14 jul 2025	1 AUD = 84.8304 KES	1 KES = 0.0118 AUD
15 jul 2025	1 AUD = 84.8386 KES	1 KES = 0.0118 AUD
16 jul 2025	1 AUD = 84.2633 KES	1 KES = 0.0119 AUD
17 jul 2025	1 AUD = 83.4139 KES	1 KES = 0.012 AUD
18 jul 2025	1 AUD = 84.2444 KES	1 KES = 0.0119 AUD
19 jul 2025	1 AUD = 84.5867 KES	1 KES = 0.0118 AUD
20 jul 2025	1 AUD = 84.5867 KES	1 KES = 0.0118 AUD
21 jul 2025	1 AUD = 84.1676 KES	1 KES = 0.0119 AUD
22 jul 2025	1 AUD = 84.5543 KES	1 KES = 0.0118 AUD
23 jul 2025	1 AUD = 85.1456 KES	1 KES = 0.0117 AUD
24 jul 2025	1 AUD = 85.4183 KES	1 KES = 0.0117 AUD
25 jul 2025	1 AUD = 84.9235 KES	1 KES = 0.0118 AUD
26 jul 2025	1 AUD = 85.8866 KES	1 KES = 0.0116 AUD
27 jul 2025	1 AUD = 85.8866 KES	1 KES = 0.0116 AUD
28 jul 2025	1 AUD = 84.4031 KES	1 KES = 0.0118 AUD
29 jul 2025	1 AUD = 84.0459 KES	1 KES = 0.0119 AUD
30 jul 2025	1 AUD = 83.8422 KES	1 KES = 0.0119 AUD
31 jul 2025	1 AUD = 83.075 KES	1 KES = 0.012 AUD

Aug 2025

Datum	AUD-KES	KES-AUD
01 aug 2025	1 AUD = 83.0486 KES	1 KES = 0.012 AUD
02 aug 2025	1 AUD = 82.2397 KES	1 KES = 0.0122 AUD
03 aug 2025	1 AUD = 82.2397 KES	1 KES = 0.0122 AUD
04 aug 2025	1 AUD = 83.6158 KES	1 KES = 0.012 AUD
05 aug 2025	1 AUD = 83.5199 KES	1 KES = 0.012 AUD
06 aug 2025	1 AUD = 84.174 KES	1 KES = 0.0119 AUD
07 aug 2025	1 AUD = 84.3477 KES	1 KES = 0.0119 AUD
08 aug 2025	1 AUD = 84.2256 KES	1 KES = 0.0119 AUD
09 aug 2025	1 AUD = 84.2667 KES	1 KES = 0.0119 AUD
10 aug 2025	1 AUD = 84.1661 KES	1 KES = 0.0119 AUD
11 aug 2025	1 AUD = 84.1277 KES	1 KES = 0.0119 AUD
12 aug 2025	1 AUD = 83.9078 KES	1 KES = 0.0119 AUD
13 aug 2025	1 AUD = 84.6171 KES	1 KES = 0.0118 AUD
14 aug 2025	1 AUD = 84.3173 KES	1 KES = 0.0119 AUD
15 aug 2025	1 AUD = 84.1818 KES	1 KES = 0.0119 AUD
16 aug 2025	1 AUD = 84.2409 KES	1 KES = 0.0119 AUD
17 aug 2025	1 AUD = 84.3945 KES	1 KES = 0.0118 AUD
18 aug 2025	1 AUD = 84.1098 KES	1 KES = 0.0119 AUD
19 aug 2025	1 AUD = 83.8452 KES	1 KES = 0.0119 AUD
20 aug 2025	1 AUD = 83.1726 KES	1 KES = 0.012 AUD
21 aug 2025	1 AUD = 82.9608 KES	1 KES = 0.0121 AUD
22 aug 2025	1 AUD = 82.9221 KES	1 KES = 0.0121 AUD
23 aug 2025	1 AUD = 83.8929 KES	1 KES = 0.0119 AUD
24 aug 2025	1 AUD = 82.6174 KES	1 KES = 0.0121 AUD
25 aug 2025	1 AUD = 83.8509 KES	1 KES = 0.0119 AUD
26 aug 2025	1 AUD = 83.8265 KES	1 KES = 0.0119 AUD
27 aug 2025	1 AUD = 83.5349 KES	1 KES = 0.012 AUD
28 aug 2025	1 AUD = 84.4991 KES	1 KES = 0.0118 AUD
29 aug 2025	1 AUD = 84.3392 KES	1 KES = 0.0119 AUD
30 aug 2025	1 AUD = 84.3555 KES	1 KES = 0.0119 AUD
31 aug 2025	1 AUD = 84.3555 KES	1 KES = 0.0119 AUD

Sep 2025

Datum	AUD-KES	KES-AUD
01 sep 2025	1 AUD = 84.5924 KES	1 KES = 0.0118 AUD
02 sep 2025	1 AUD = 84.0748 KES	1 KES = 0.0119 AUD
03 sep 2025	1 AUD = 84.4018 KES	1 KES = 0.0118 AUD
04 sep 2025	1 AUD = 84.2577 KES	1 KES = 0.0119 AUD
05 sep 2025	1 AUD = 84.7134 KES	1 KES = 0.0118 AUD
06 sep 2025	1 AUD = 84.534 KES	1 KES = 0.0118 AUD
07 sep 2025	1 AUD = 84.534 KES	1 KES = 0.0118 AUD
08 sep 2025	1 AUD = 84.7712 KES	1 KES = 0.0118 AUD

AUD-KES och KES-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter