currencystats247.com

CurrencyStats247 > Växelkurser > AUD-KES och KES-AUD växelkurser - 2025

AUD-KES och KES-AUD växelkurser - 2025

AUD-KES och KES-AUD växelkurser

Se växelkurserna för AUD-KES KES-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 81,6397 KES
1 KES = 0,0122 AUD

Jan 2025

DatumAUD-KESKES-AUD
01 jan 2025 1 AUD = 80.3179 KES 1 KES = 0.0125 AUD
02 jan 2025 1 AUD = 80.2469 KES 1 KES = 0.0125 AUD
03 jan 2025 1 AUD = 80.4052 KES 1 KES = 0.0124 AUD
04 jan 2025 1 AUD = 80.2252 KES 1 KES = 0.0125 AUD
05 jan 2025 1 AUD = 80.2252 KES 1 KES = 0.0125 AUD
06 jan 2025 1 AUD = 81.4159 KES 1 KES = 0.0123 AUD
07 jan 2025 1 AUD = 81.1305 KES 1 KES = 0.0123 AUD
08 jan 2025 1 AUD = 80.2247 KES 1 KES = 0.0125 AUD
09 jan 2025 1 AUD = 80.2512 KES 1 KES = 0.0125 AUD
10 jan 2025 1 AUD = 80.1002 KES 1 KES = 0.0125 AUD
11 jan 2025 1 AUD = 79.8813 KES 1 KES = 0.0125 AUD
12 jan 2025 1 AUD = 79.8813 KES 1 KES = 0.0125 AUD
13 jan 2025 1 AUD = 79.6575 KES 1 KES = 0.0126 AUD
14 jan 2025 1 AUD = 80.0777 KES 1 KES = 0.0125 AUD
15 jan 2025 1 AUD = 80.2738 KES 1 KES = 0.0125 AUD
16 jan 2025 1 AUD = 80.423 KES 1 KES = 0.0124 AUD
17 jan 2025 1 AUD = 80.111 KES 1 KES = 0.0125 AUD
18 jan 2025 1 AUD = 80.1827 KES 1 KES = 0.0125 AUD
19 jan 2025 1 AUD = 80.1827 KES 1 KES = 0.0125 AUD
20 jan 2025 1 AUD = 80.4365 KES 1 KES = 0.0124 AUD
21 jan 2025 1 AUD = 80.4626 KES 1 KES = 0.0124 AUD
22 jan 2025 1 AUD = 81.2596 KES 1 KES = 0.0123 AUD
23 jan 2025 1 AUD = 81.1737 KES 1 KES = 0.0123 AUD
24 jan 2025 1 AUD = 81.6152 KES 1 KES = 0.0123 AUD
25 jan 2025 1 AUD = 81.5351 KES 1 KES = 0.0123 AUD
26 jan 2025 1 AUD = 81.5351 KES 1 KES = 0.0123 AUD
27 jan 2025 1 AUD = 81.4077 KES 1 KES = 0.0123 AUD
28 jan 2025 1 AUD = 80.6325 KES 1 KES = 0.0124 AUD
29 jan 2025 1 AUD = 80.4089 KES 1 KES = 0.0124 AUD
30 jan 2025 1 AUD = 80.4523 KES 1 KES = 0.0124 AUD
31 jan 2025 1 AUD = 80.2383 KES 1 KES = 0.0125 AUD

Feb 2025

DatumAUD-KESKES-AUD
01 feb 2025 1 AUD = 80.5844 KES 1 KES = 0.0124 AUD
02 feb 2025 1 AUD = 80.5619 KES 1 KES = 0.0124 AUD
03 feb 2025 1 AUD = 79.5653 KES 1 KES = 0.0126 AUD
04 feb 2025 1 AUD = 80.2098 KES 1 KES = 0.0125 AUD
05 feb 2025 1 AUD = 81.1075 KES 1 KES = 0.0123 AUD
06 feb 2025 1 AUD = 80.9145 KES 1 KES = 0.0124 AUD
07 feb 2025 1 AUD = 81.1073 KES 1 KES = 0.0123 AUD
08 feb 2025 1 AUD = 81.315 KES 1 KES = 0.0123 AUD
09 feb 2025 1 AUD = 81.315 KES 1 KES = 0.0123 AUD
10 feb 2025 1 AUD = 81.0976 KES 1 KES = 0.0123 AUD
11 feb 2025 1 AUD = 81.1074 KES 1 KES = 0.0123 AUD
12 feb 2025 1 AUD = 81.2093 KES 1 KES = 0.0123 AUD
13 feb 2025 1 AUD = 80.8113 KES 1 KES = 0.0124 AUD
14 feb 2025 1 AUD = 82.0933 KES 1 KES = 0.0122 AUD
15 feb 2025 1 AUD = 81.961 KES 1 KES = 0.0122 AUD
16 feb 2025 1 AUD = 81.961 KES 1 KES = 0.0122 AUD
17 feb 2025 1 AUD = 82.3806 KES 1 KES = 0.0121 AUD
18 feb 2025 1 AUD = 82.2134 KES 1 KES = 0.0122 AUD
19 feb 2025 1 AUD = 82.145 KES 1 KES = 0.0122 AUD
20 feb 2025 1 AUD = 82.2413 KES 1 KES = 0.0122 AUD
21 feb 2025 1 AUD = 82.7932 KES 1 KES = 0.0121 AUD
22 feb 2025 1 AUD = 82.3849 KES 1 KES = 0.0121 AUD
23 feb 2025 1 AUD = 82.3849 KES 1 KES = 0.0121 AUD
24 feb 2025 1 AUD = 82.3784 KES 1 KES = 0.0121 AUD
25 feb 2025 1 AUD = 82.0081 KES 1 KES = 0.0122 AUD
26 feb 2025 1 AUD = 81.7334 KES 1 KES = 0.0122 AUD
27 feb 2025 1 AUD = 81.3792 KES 1 KES = 0.0123 AUD
28 feb 2025 1 AUD = 80.3994 KES 1 KES = 0.0124 AUD

Mar 2025

DatumAUD-KESKES-AUD
01 mar 2025 1 AUD = 79.7491 KES 1 KES = 0.0125 AUD
02 mar 2025 1 AUD = 80.3984 KES 1 KES = 0.0124 AUD
03 mar 2025 1 AUD = 80.5621 KES 1 KES = 0.0124 AUD
04 mar 2025 1 AUD = 80.6468 KES 1 KES = 0.0124 AUD
05 mar 2025 1 AUD = 81.122 KES 1 KES = 0.0123 AUD
06 mar 2025 1 AUD = 81.8135 KES 1 KES = 0.0122 AUD
07 mar 2025 1 AUD = 81.5234 KES 1 KES = 0.0123 AUD
08 mar 2025 1 AUD = 80.9923 KES 1 KES = 0.0123 AUD
09 mar 2025 1 AUD = 81.4428 KES 1 KES = 0.0123 AUD
10 mar 2025 1 AUD = 81.9039 KES 1 KES = 0.0122 AUD
11 mar 2025 1 AUD = 81.1 KES 1 KES = 0.0123 AUD
12 mar 2025 1 AUD = 81.4396 KES 1 KES = 0.0123 AUD
13 mar 2025 1 AUD = 81.4141 KES 1 KES = 0.0123 AUD
14 mar 2025 1 AUD = 81.7371 KES 1 KES = 0.0122 AUD
15 mar 2025 1 AUD = 81.7786 KES 1 KES = 0.0122 AUD
16 mar 2025 1 AUD = 82.1019 KES 1 KES = 0.0122 AUD
17 mar 2025 1 AUD = 82.1122 KES 1 KES = 0.0122 AUD
18 mar 2025 1 AUD = 82.3813 KES 1 KES = 0.0121 AUD
19 mar 2025 1 AUD = 82.006 KES 1 KES = 0.0122 AUD
20 mar 2025 1 AUD = 81.3194 KES 1 KES = 0.0123 AUD
21 mar 2025 1 AUD = 81.283 KES 1 KES = 0.0123 AUD
22 mar 2025 1 AUD = 81.0352 KES 1 KES = 0.0123 AUD
23 mar 2025 1 AUD = 81.3867 KES 1 KES = 0.0123 AUD
24 mar 2025 1 AUD = 81.4795 KES 1 KES = 0.0123 AUD
25 mar 2025 1 AUD = 81.7508 KES 1 KES = 0.0122 AUD
26 mar 2025 1 AUD = 81.7737 KES 1 KES = 0.0122 AUD
27 mar 2025 1 AUD = 81.5711 KES 1 KES = 0.0123 AUD
28 mar 2025 1 AUD = 81.3769 KES 1 KES = 0.0123 AUD
29 mar 2025 1 AUD = 81.4624 KES 1 KES = 0.0123 AUD
30 mar 2025 1 AUD = 81.6443 KES 1 KES = 0.0122 AUD
31 mar 2025 1 AUD = 80.8209 KES 1 KES = 0.0124 AUD

Apr 2025

DatumAUD-KESKES-AUD
01 apr 2025 1 AUD = 80.8202 KES 1 KES = 0.0124 AUD
02 apr 2025 1 AUD = 81.4923 KES 1 KES = 0.0123 AUD
03 apr 2025 1 AUD = 82.0932 KES 1 KES = 0.0122 AUD
04 apr 2025 1 AUD = 78.8051 KES 1 KES = 0.0127 AUD
05 apr 2025 1 AUD = 78.5907 KES 1 KES = 0.0127 AUD
06 apr 2025 1 AUD = 78.5907 KES 1 KES = 0.0127 AUD
07 apr 2025 1 AUD = 78.2607 KES 1 KES = 0.0128 AUD
08 apr 2025 1 AUD = 78.3562 KES 1 KES = 0.0128 AUD
09 apr 2025 1 AUD = 77.5136 KES 1 KES = 0.0129 AUD
10 apr 2025 1 AUD = 80.0782 KES 1 KES = 0.0125 AUD
11 apr 2025 1 AUD = 80.7773 KES 1 KES = 0.0124 AUD
12 apr 2025 1 AUD = 81.2589 KES 1 KES = 0.0123 AUD
13 apr 2025 1 AUD = 81.6012 KES 1 KES = 0.0123 AUD
14 apr 2025 1 AUD = 82.0763 KES 1 KES = 0.0122 AUD
15 apr 2025 1 AUD = 82.5084 KES 1 KES = 0.0121 AUD
16 apr 2025 1 AUD = 82.675 KES 1 KES = 0.0121 AUD
17 apr 2025 1 AUD = 82.4254 KES 1 KES = 0.0121 AUD
18 apr 2025 1 AUD = 82.7282 KES 1 KES = 0.0121 AUD
19 apr 2025 1 AUD = 82.7315 KES 1 KES = 0.0121 AUD
20 apr 2025 1 AUD = 82.7315 KES 1 KES = 0.0121 AUD
21 apr 2025 1 AUD = 82.7334 KES 1 KES = 0.0121 AUD
22 apr 2025 1 AUD = 83.0037 KES 1 KES = 0.012 AUD
23 apr 2025 1 AUD = 82.9256 KES 1 KES = 0.0121 AUD
24 apr 2025 1 AUD = 82.4376 KES 1 KES = 0.0121 AUD
25 apr 2025 1 AUD = 82.5718 KES 1 KES = 0.0121 AUD
26 apr 2025 1 AUD = 82.9991 KES 1 KES = 0.012 AUD
27 apr 2025 1 AUD = 82.9991 KES 1 KES = 0.012 AUD
28 apr 2025 1 AUD = 82.7315 KES 1 KES = 0.0121 AUD
29 apr 2025 1 AUD = 82.782 KES 1 KES = 0.0121 AUD
30 apr 2025 1 AUD = 82.738 KES 1 KES = 0.0121 AUD

May 2025

DatumAUD-KESKES-AUD
01 maj 2025 1 AUD = 83.0081 KES 1 KES = 0.012 AUD
02 maj 2025 1 AUD = 83.1954 KES 1 KES = 0.012 AUD
03 maj 2025 1 AUD = 83.5764 KES 1 KES = 0.012 AUD
04 maj 2025 1 AUD = 83.5764 KES 1 KES = 0.012 AUD
05 maj 2025 1 AUD = 83.7207 KES 1 KES = 0.0119 AUD
06 maj 2025 1 AUD = 83.4321 KES 1 KES = 0.012 AUD
07 maj 2025 1 AUD = 83.6015 KES 1 KES = 0.012 AUD
08 maj 2025 1 AUD = 82.8949 KES 1 KES = 0.0121 AUD
09 maj 2025 1 AUD = 82.7353 KES 1 KES = 0.0121 AUD
10 maj 2025 1 AUD = 83.0765 KES 1 KES = 0.012 AUD
11 maj 2025 1 AUD = 83.0765 KES 1 KES = 0.012 AUD
12 maj 2025 1 AUD = 82.4514 KES 1 KES = 0.0121 AUD
13 maj 2025 1 AUD = 82.6277 KES 1 KES = 0.0121 AUD
14 maj 2025 1 AUD = 83.5801 KES 1 KES = 0.012 AUD
15 maj 2025 1 AUD = 82.8477 KES 1 KES = 0.0121 AUD
16 maj 2025 1 AUD = 82.9086 KES 1 KES = 0.0121 AUD
17 maj 2025 1 AUD = 83.2239 KES 1 KES = 0.012 AUD
18 maj 2025 1 AUD = 83.2239 KES 1 KES = 0.012 AUD
19 maj 2025 1 AUD = 83.3479 KES 1 KES = 0.012 AUD
20 maj 2025 1 AUD = 82.875 KES 1 KES = 0.0121 AUD
21 maj 2025 1 AUD = 83.3417 KES 1 KES = 0.012 AUD
22 maj 2025 1 AUD = 83.0305 KES 1 KES = 0.012 AUD
23 maj 2025 1 AUD = 83.5555 KES 1 KES = 0.012 AUD
24 maj 2025 1 AUD = 83.8134 KES 1 KES = 0.0119 AUD
25 maj 2025 1 AUD = 83.8134 KES 1 KES = 0.0119 AUD
26 maj 2025 1 AUD = 84.1211 KES 1 KES = 0.0119 AUD
27 maj 2025 1 AUD = 83.338 KES 1 KES = 0.012 AUD
28 maj 2025 1 AUD = 83.2303 KES 1 KES = 0.012 AUD
29 maj 2025 1 AUD = 83.2404 KES 1 KES = 0.012 AUD
30 maj 2025 1 AUD = 82.9695 KES 1 KES = 0.0121 AUD
31 maj 2025 1 AUD = 83.091 KES 1 KES = 0.012 AUD

Jun 2025

DatumAUD-KESKES-AUD
01 jun 2025 1 AUD = 83.091 KES 1 KES = 0.012 AUD
02 jun 2025 1 AUD = 83.7395 KES 1 KES = 0.0119 AUD
03 jun 2025 1 AUD = 83.4959 KES 1 KES = 0.012 AUD

AUD-KES och KES-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats