currencystats247.com

CurrencyStats247 > Växelkurser > AUD-JPY och JPY-AUD växelkurser - 2025

AUD-JPY och JPY-AUD växelkurser - 2025

AUD-JPY och JPY-AUD växelkurser

Se växelkurserna för AUD-JPY JPY-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 95,551 JPY
1 JPY = 0,0105 AUD

Jan 2025

DatumAUD-JPYJPY-AUD
01 jan 2025 1 AUD = 97.8194 JPY 1 JPY = 0.0102 AUD
02 jan 2025 1 AUD = 97.5031 JPY 1 JPY = 0.0103 AUD
03 jan 2025 1 AUD = 97.7266 JPY 1 JPY = 0.0102 AUD
04 jan 2025 1 AUD = 97.7344 JPY 1 JPY = 0.0102 AUD
05 jan 2025 1 AUD = 97.7978 JPY 1 JPY = 0.0102 AUD
06 jan 2025 1 AUD = 98.6171 JPY 1 JPY = 0.0101 AUD
07 jan 2025 1 AUD = 98.9698 JPY 1 JPY = 0.0101 AUD
08 jan 2025 1 AUD = 98.1406 JPY 1 JPY = 0.0102 AUD
09 jan 2025 1 AUD = 97.7708 JPY 1 JPY = 0.0102 AUD
10 jan 2025 1 AUD = 97.7599 JPY 1 JPY = 0.0102 AUD
11 jan 2025 1 AUD = 96.894 JPY 1 JPY = 0.0103 AUD
12 jan 2025 1 AUD = 96.9229 JPY 1 JPY = 0.0103 AUD
13 jan 2025 1 AUD = 96.6227 JPY 1 JPY = 0.0103 AUD
14 jan 2025 1 AUD = 97.4955 JPY 1 JPY = 0.0103 AUD
15 jan 2025 1 AUD = 97.2619 JPY 1 JPY = 0.0103 AUD
16 jan 2025 1 AUD = 96.8337 JPY 1 JPY = 0.0103 AUD
17 jan 2025 1 AUD = 96.255 JPY 1 JPY = 0.0104 AUD
18 jan 2025 1 AUD = 96.7853 JPY 1 JPY = 0.0103 AUD
19 jan 2025 1 AUD = 96.7717 JPY 1 JPY = 0.0103 AUD
20 jan 2025 1 AUD = 96.9407 JPY 1 JPY = 0.0103 AUD
21 jan 2025 1 AUD = 96.9553 JPY 1 JPY = 0.0103 AUD
22 jan 2025 1 AUD = 97.9827 JPY 1 JPY = 0.0102 AUD
23 jan 2025 1 AUD = 98.0348 JPY 1 JPY = 0.0102 AUD
24 jan 2025 1 AUD = 98.6659 JPY 1 JPY = 0.0101 AUD
25 jan 2025 1 AUD = 98.5109 JPY 1 JPY = 0.0102 AUD
26 jan 2025 1 AUD = 98.5131 JPY 1 JPY = 0.0102 AUD
27 jan 2025 1 AUD = 97.1456 JPY 1 JPY = 0.0103 AUD
28 jan 2025 1 AUD = 96.9463 JPY 1 JPY = 0.0103 AUD
29 jan 2025 1 AUD = 96.6939 JPY 1 JPY = 0.0103 AUD
30 jan 2025 1 AUD = 96.0309 JPY 1 JPY = 0.0104 AUD
31 jan 2025 1 AUD = 96.2208 JPY 1 JPY = 0.0104 AUD

Feb 2025

DatumAUD-JPYJPY-AUD
01 feb 2025 1 AUD = 96.8014 JPY 1 JPY = 0.0103 AUD
02 feb 2025 1 AUD = 96.8029 JPY 1 JPY = 0.0103 AUD
03 feb 2025 1 AUD = 95.1949 JPY 1 JPY = 0.0105 AUD
04 feb 2025 1 AUD = 96.4264 JPY 1 JPY = 0.0104 AUD
05 feb 2025 1 AUD = 96.0731 JPY 1 JPY = 0.0104 AUD
06 feb 2025 1 AUD = 95.471 JPY 1 JPY = 0.0105 AUD
07 feb 2025 1 AUD = 95.5437 JPY 1 JPY = 0.0105 AUD
08 feb 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
09 feb 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
10 feb 2025 1 AUD = 95.3987 JPY 1 JPY = 0.0105 AUD
11 feb 2025 1 AUD = 95.6736 JPY 1 JPY = 0.0105 AUD
12 feb 2025 1 AUD = 96.4428 JPY 1 JPY = 0.0104 AUD
13 feb 2025 1 AUD = 96.2806 JPY 1 JPY = 0.0104 AUD
14 feb 2025 1 AUD = 96.9617 JPY 1 JPY = 0.0103 AUD
15 feb 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
16 feb 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
17 feb 2025 1 AUD = 96.3546 JPY 1 JPY = 0.0104 AUD
18 feb 2025 1 AUD = 96.2837 JPY 1 JPY = 0.0104 AUD
19 feb 2025 1 AUD = 96.4431 JPY 1 JPY = 0.0104 AUD
20 feb 2025 1 AUD = 95.6326 JPY 1 JPY = 0.0105 AUD
21 feb 2025 1 AUD = 96.0744 JPY 1 JPY = 0.0104 AUD
22 feb 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
23 feb 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
24 feb 2025 1 AUD = 95.348 JPY 1 JPY = 0.0105 AUD
25 feb 2025 1 AUD = 94.8826 JPY 1 JPY = 0.0105 AUD
26 feb 2025 1 AUD = 94.4396 JPY 1 JPY = 0.0106 AUD
27 feb 2025 1 AUD = 94.2733 JPY 1 JPY = 0.0106 AUD
28 feb 2025 1 AUD = 93.7488 JPY 1 JPY = 0.0107 AUD

Mar 2025

DatumAUD-JPYJPY-AUD
01 mar 2025 1 AUD = 93.4738 JPY 1 JPY = 0.0107 AUD
02 mar 2025 1 AUD = 93.5258 JPY 1 JPY = 0.0107 AUD
03 mar 2025 1 AUD = 94.1115 JPY 1 JPY = 0.0106 AUD
04 mar 2025 1 AUD = 92.4471 JPY 1 JPY = 0.0108 AUD
05 mar 2025 1 AUD = 93.8269 JPY 1 JPY = 0.0107 AUD
06 mar 2025 1 AUD = 93.4083 JPY 1 JPY = 0.0107 AUD
07 mar 2025 1 AUD = 93.0567 JPY 1 JPY = 0.0107 AUD
08 mar 2025 1 AUD = 93.0645 JPY 1 JPY = 0.0107 AUD
09 mar 2025 1 AUD = 93.0611 JPY 1 JPY = 0.0107 AUD
10 mar 2025 1 AUD = 92.9642 JPY 1 JPY = 0.0108 AUD
11 mar 2025 1 AUD = 92.8293 JPY 1 JPY = 0.0108 AUD
12 mar 2025 1 AUD = 93.6426 JPY 1 JPY = 0.0107 AUD
13 mar 2025 1 AUD = 93.0635 JPY 1 JPY = 0.0107 AUD
14 mar 2025 1 AUD = 93.8978 JPY 1 JPY = 0.0106 AUD
15 mar 2025 1 AUD = 94.0923 JPY 1 JPY = 0.0106 AUD
16 mar 2025 1 AUD = 94.0847 JPY 1 JPY = 0.0106 AUD
17 mar 2025 1 AUD = 94.4452 JPY 1 JPY = 0.0106 AUD
18 mar 2025 1 AUD = 95.4165 JPY 1 JPY = 0.0105 AUD
19 mar 2025 1 AUD = 94.8569 JPY 1 JPY = 0.0105 AUD
20 mar 2025 1 AUD = 93.3786 JPY 1 JPY = 0.0107 AUD
21 mar 2025 1 AUD = 93.3718 JPY 1 JPY = 0.0107 AUD
22 mar 2025 1 AUD = 93.7887 JPY 1 JPY = 0.0107 AUD
23 mar 2025 1 AUD = 93.7657 JPY 1 JPY = 0.0107 AUD
24 mar 2025 1 AUD = 94.1852 JPY 1 JPY = 0.0106 AUD
25 mar 2025 1 AUD = 94.8218 JPY 1 JPY = 0.0105 AUD
26 mar 2025 1 AUD = 94.987 JPY 1 JPY = 0.0105 AUD
27 mar 2025 1 AUD = 95.124 JPY 1 JPY = 0.0105 AUD
28 mar 2025 1 AUD = 94.9072 JPY 1 JPY = 0.0105 AUD
29 mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
30 mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
31 mar 2025 1 AUD = 93.3531 JPY 1 JPY = 0.0107 AUD

Apr 2025

DatumAUD-JPYJPY-AUD
01 apr 2025 1 AUD = 93.2652 JPY 1 JPY = 0.0107 AUD
02 apr 2025 1 AUD = 94.0953 JPY 1 JPY = 0.0106 AUD
03 apr 2025 1 AUD = 92.9057 JPY 1 JPY = 0.0108 AUD
04 apr 2025 1 AUD = 91.2099 JPY 1 JPY = 0.011 AUD

AUD-JPY och JPY-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats