currencystats247.com

CurrencyStats247 > Växelkurser > AUD-JMD och JMD-AUD växelkurser - 2024

AUD-JMD och JMD-AUD växelkurser - 2024

AUD-JMD och JMD-AUD växelkurser

Se växelkurserna för AUD-JMD JMD-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 103,1375 JMD
1 JMD = 0,0097 AUD

Jan 2024

DatumAUD-JMDJMD-AUD
01 jan 2024 1 AUD = 105.5387 JMD 1 JMD = 0.0095 AUD
02 jan 2024 1 AUD = 104.6873 JMD 1 JMD = 0.0096 AUD
03 jan 2024 1 AUD = 103.6814 JMD 1 JMD = 0.0096 AUD
04 jan 2024 1 AUD = 103.825 JMD 1 JMD = 0.0096 AUD
05 jan 2024 1 AUD = 103.2847 JMD 1 JMD = 0.0097 AUD
06 jan 2024 1 AUD = 103.1873 JMD 1 JMD = 0.0097 AUD
07 jan 2024 1 AUD = 103.1873 JMD 1 JMD = 0.0097 AUD
08 jan 2024 1 AUD = 103.1378 JMD 1 JMD = 0.0097 AUD
09 jan 2024 1 AUD = 103.411 JMD 1 JMD = 0.0097 AUD
10 jan 2024 1 AUD = 103.7748 JMD 1 JMD = 0.0096 AUD
11 jan 2024 1 AUD = 104.0175 JMD 1 JMD = 0.0096 AUD
12 jan 2024 1 AUD = 103.8199 JMD 1 JMD = 0.0096 AUD
13 jan 2024 1 AUD = 103.7274 JMD 1 JMD = 0.0096 AUD
14 jan 2024 1 AUD = 103.7274 JMD 1 JMD = 0.0096 AUD
15 jan 2024 1 AUD = 103.3464 JMD 1 JMD = 0.0097 AUD
16 jan 2024 1 AUD = 102.6108 JMD 1 JMD = 0.0097 AUD
17 jan 2024 1 AUD = 101.6405 JMD 1 JMD = 0.0098 AUD
18 jan 2024 1 AUD = 101.753 JMD 1 JMD = 0.0098 AUD
19 jan 2024 1 AUD = 102.6695 JMD 1 JMD = 0.0097 AUD
20 jan 2024 1 AUD = 102.3664 JMD 1 JMD = 0.0098 AUD
21 jan 2024 1 AUD = 102.3664 JMD 1 JMD = 0.0098 AUD
22 jan 2024 1 AUD = 102.2066 JMD 1 JMD = 0.0098 AUD
23 jan 2024 1 AUD = 102.3726 JMD 1 JMD = 0.0098 AUD
24 jan 2024 1 AUD = 102.763 JMD 1 JMD = 0.0097 AUD
25 jan 2024 1 AUD = 102.6215 JMD 1 JMD = 0.0097 AUD
26 jan 2024 1 AUD = 102.7846 JMD 1 JMD = 0.0097 AUD
27 jan 2024 1 AUD = 102.4901 JMD 1 JMD = 0.0098 AUD
28 jan 2024 1 AUD = 102.4901 JMD 1 JMD = 0.0098 AUD
29 jan 2024 1 AUD = 102.5699 JMD 1 JMD = 0.0097 AUD
30 jan 2024 1 AUD = 102.2936 JMD 1 JMD = 0.0098 AUD
31 jan 2024 1 AUD = 102.3931 JMD 1 JMD = 0.0098 AUD

Feb 2024

DatumAUD-JMDJMD-AUD
01 feb 2024 1 AUD = 101.352 JMD 1 JMD = 0.0099 AUD
02 feb 2024 1 AUD = 103.1249 JMD 1 JMD = 0.0097 AUD
03 feb 2024 1 AUD = 102.4646 JMD 1 JMD = 0.0098 AUD
04 feb 2024 1 AUD = 102.4646 JMD 1 JMD = 0.0098 AUD
05 feb 2024 1 AUD = 101.3083 JMD 1 JMD = 0.0099 AUD
06 feb 2024 1 AUD = 101.5953 JMD 1 JMD = 0.0098 AUD
07 feb 2024 1 AUD = 101.9336 JMD 1 JMD = 0.0098 AUD
08 feb 2024 1 AUD = 101.0319 JMD 1 JMD = 0.0099 AUD
09 feb 2024 1 AUD = 101.8791 JMD 1 JMD = 0.0098 AUD
10 feb 2024 1 AUD = 102.0203 JMD 1 JMD = 0.0098 AUD
11 feb 2024 1 AUD = 102.0203 JMD 1 JMD = 0.0098 AUD
12 feb 2024 1 AUD = 102.1199 JMD 1 JMD = 0.0098 AUD
13 feb 2024 1 AUD = 102.1114 JMD 1 JMD = 0.0098 AUD
14 feb 2024 1 AUD = 101.7092 JMD 1 JMD = 0.0098 AUD
15 feb 2024 1 AUD = 102.0575 JMD 1 JMD = 0.0098 AUD
16 feb 2024 1 AUD = 102.0989 JMD 1 JMD = 0.0098 AUD
17 feb 2024 1 AUD = 102.0707 JMD 1 JMD = 0.0098 AUD
18 feb 2024 1 AUD = 102.0427 JMD 1 JMD = 0.0098 AUD
19 feb 2024 1 AUD = 102.4409 JMD 1 JMD = 0.0098 AUD
20 feb 2024 1 AUD = 102.8725 JMD 1 JMD = 0.0097 AUD
21 feb 2024 1 AUD = 102.6555 JMD 1 JMD = 0.0097 AUD
22 feb 2024 1 AUD = 102.8849 JMD 1 JMD = 0.0097 AUD
23 feb 2024 1 AUD = 102.9411 JMD 1 JMD = 0.0097 AUD
24 feb 2024 1 AUD = 102.4338 JMD 1 JMD = 0.0098 AUD
25 feb 2024 1 AUD = 102.4338 JMD 1 JMD = 0.0098 AUD
26 feb 2024 1 AUD = 102.5105 JMD 1 JMD = 0.0098 AUD
27 feb 2024 1 AUD = 102.1365 JMD 1 JMD = 0.0098 AUD
28 feb 2024 1 AUD = 101.4722 JMD 1 JMD = 0.0099 AUD
29 feb 2024 1 AUD = 101.2556 JMD 1 JMD = 0.0099 AUD

Mar 2024

DatumAUD-JMDJMD-AUD
01 mar 2024 1 AUD = 101.3266 JMD 1 JMD = 0.0099 AUD
02 mar 2024 1 AUD = 101.6008 JMD 1 JMD = 0.0098 AUD
03 mar 2024 1 AUD = 101.6008 JMD 1 JMD = 0.0098 AUD
04 mar 2024 1 AUD = 101.5308 JMD 1 JMD = 0.0098 AUD
05 mar 2024 1 AUD = 100.9597 JMD 1 JMD = 0.0099 AUD
06 mar 2024 1 AUD = 101.3958 JMD 1 JMD = 0.0099 AUD
07 mar 2024 1 AUD = 102.694 JMD 1 JMD = 0.0097 AUD
08 mar 2024 1 AUD = 103.0477 JMD 1 JMD = 0.0097 AUD
09 mar 2024 1 AUD = 103.0008 JMD 1 JMD = 0.0097 AUD
10 mar 2024 1 AUD = 103.0008 JMD 1 JMD = 0.0097 AUD
11 mar 2024 1 AUD = 102.4559 JMD 1 JMD = 0.0098 AUD
12 mar 2024 1 AUD = 102.1197 JMD 1 JMD = 0.0098 AUD
13 mar 2024 1 AUD = 102.4367 JMD 1 JMD = 0.0098 AUD
14 mar 2024 1 AUD = 102.3456 JMD 1 JMD = 0.0098 AUD
15 mar 2024 1 AUD = 101.6188 JMD 1 JMD = 0.0098 AUD
16 mar 2024 1 AUD = 101.5072 JMD 1 JMD = 0.0099 AUD
17 mar 2024 1 AUD = 101.5072 JMD 1 JMD = 0.0099 AUD
18 mar 2024 1 AUD = 101.2344 JMD 1 JMD = 0.0099 AUD
19 mar 2024 1 AUD = 100.4364 JMD 1 JMD = 0.01 AUD
20 mar 2024 1 AUD = 100.4678 JMD 1 JMD = 0.01 AUD
21 mar 2024 1 AUD = 101.5415 JMD 1 JMD = 0.0098 AUD
22 mar 2024 1 AUD = 100.2646 JMD 1 JMD = 0.01 AUD
23 mar 2024 1 AUD = 99.8093 JMD 1 JMD = 0.01 AUD
24 mar 2024 1 AUD = 99.8093 JMD 1 JMD = 0.01 AUD
25 mar 2024 1 AUD = 100.5197 JMD 1 JMD = 0.0099 AUD
26 mar 2024 1 AUD = 100.5961 JMD 1 JMD = 0.0099 AUD
27 mar 2024 1 AUD = 100.2845 JMD 1 JMD = 0.01 AUD
28 mar 2024 1 AUD = 100.1349 JMD 1 JMD = 0.01 AUD
29 mar 2024 1 AUD = 100.4107 JMD 1 JMD = 0.01 AUD
30 mar 2024 1 AUD = 100.1575 JMD 1 JMD = 0.01 AUD
31 mar 2024 1 AUD = 100.1575 JMD 1 JMD = 0.01 AUD

Apr 2024

DatumAUD-JMDJMD-AUD
01 apr 2024 1 AUD = 100.1389 JMD 1 JMD = 0.01 AUD
02 apr 2024 1 AUD = 100.0932 JMD 1 JMD = 0.01 AUD
03 apr 2024 1 AUD = 99.6874 JMD 1 JMD = 0.01 AUD
04 apr 2024 1 AUD = 101.6502 JMD 1 JMD = 0.0098 AUD
05 apr 2024 1 AUD = 101.7838 JMD 1 JMD = 0.0098 AUD
06 apr 2024 1 AUD = 101.5506 JMD 1 JMD = 0.0098 AUD
07 apr 2024 1 AUD = 101.5506 JMD 1 JMD = 0.0098 AUD
08 apr 2024 1 AUD = 101.8851 JMD 1 JMD = 0.0098 AUD
09 apr 2024 1 AUD = 102.6169 JMD 1 JMD = 0.0097 AUD
10 apr 2024 1 AUD = 102.7244 JMD 1 JMD = 0.0097 AUD
11 apr 2024 1 AUD = 101.1082 JMD 1 JMD = 0.0099 AUD
12 apr 2024 1 AUD = 100.4929 JMD 1 JMD = 0.01 AUD
13 apr 2024 1 AUD = 100.5069 JMD 1 JMD = 0.0099 AUD
14 apr 2024 1 AUD = 100.3186 JMD 1 JMD = 0.01 AUD
15 apr 2024 1 AUD = 100.379 JMD 1 JMD = 0.01 AUD
16 apr 2024 1 AUD = 99.6757 JMD 1 JMD = 0.01 AUD
17 apr 2024 1 AUD = 99.816 JMD 1 JMD = 0.01 AUD
18 apr 2024 1 AUD = 100.0845 JMD 1 JMD = 0.01 AUD
19 apr 2024 1 AUD = 99.9708 JMD 1 JMD = 0.01 AUD
20 apr 2024 1 AUD = 99.7771 JMD 1 JMD = 0.01 AUD
21 apr 2024 1 AUD = 99.7771 JMD 1 JMD = 0.01 AUD
22 apr 2024 1 AUD = 100.3218 JMD 1 JMD = 0.01 AUD
23 apr 2024 1 AUD = 100.2831 JMD 1 JMD = 0.01 AUD
24 apr 2024 1 AUD = 101.2768 JMD 1 JMD = 0.0099 AUD
25 apr 2024 1 AUD = 101.8007 JMD 1 JMD = 0.0098 AUD
26 apr 2024 1 AUD = 101.9794 JMD 1 JMD = 0.0098 AUD
27 apr 2024 1 AUD = 102.1893 JMD 1 JMD = 0.0098 AUD
28 apr 2024 1 AUD = 102.1893 JMD 1 JMD = 0.0098 AUD
29 apr 2024 1 AUD = 102.6675 JMD 1 JMD = 0.0097 AUD
30 apr 2024 1 AUD = 101.9486 JMD 1 JMD = 0.0098 AUD

May 2024

DatumAUD-JMDJMD-AUD
01 maj 2024 1 AUD = 101.15 JMD 1 JMD = 0.0099 AUD
02 maj 2024 1 AUD = 102.0909 JMD 1 JMD = 0.0098 AUD
03 maj 2024 1 AUD = 103.28 JMD 1 JMD = 0.0097 AUD
04 maj 2024 1 AUD = 103.4079 JMD 1 JMD = 0.0097 AUD
05 maj 2024 1 AUD = 103.4079 JMD 1 JMD = 0.0097 AUD
06 maj 2024 1 AUD = 103.9686 JMD 1 JMD = 0.0096 AUD
07 maj 2024 1 AUD = 103.6379 JMD 1 JMD = 0.0096 AUD
08 maj 2024 1 AUD = 102.9264 JMD 1 JMD = 0.0097 AUD
09 maj 2024 1 AUD = 103.2602 JMD 1 JMD = 0.0097 AUD
10 maj 2024 1 AUD = 103.4945 JMD 1 JMD = 0.0097 AUD
11 maj 2024 1 AUD = 103.7271 JMD 1 JMD = 0.0096 AUD
12 maj 2024 1 AUD = 103.7941 JMD 1 JMD = 0.0096 AUD
13 maj 2024 1 AUD = 103.641 JMD 1 JMD = 0.0096 AUD
14 maj 2024 1 AUD = 103.3504 JMD 1 JMD = 0.0097 AUD
15 maj 2024 1 AUD = 103.5008 JMD 1 JMD = 0.0097 AUD
16 maj 2024 1 AUD = 104.2661 JMD 1 JMD = 0.0096 AUD
17 maj 2024 1 AUD = 103.9059 JMD 1 JMD = 0.0096 AUD
18 maj 2024 1 AUD = 104.0718 JMD 1 JMD = 0.0096 AUD
19 maj 2024 1 AUD = 104.0718 JMD 1 JMD = 0.0096 AUD
20 maj 2024 1 AUD = 104.3961 JMD 1 JMD = 0.0096 AUD
21 maj 2024 1 AUD = 104.1782 JMD 1 JMD = 0.0096 AUD
22 maj 2024 1 AUD = 103.7653 JMD 1 JMD = 0.0096 AUD
23 maj 2024 1 AUD = 103.7301 JMD 1 JMD = 0.0096 AUD
24 maj 2024 1 AUD = 103.5353 JMD 1 JMD = 0.0097 AUD
25 maj 2024 1 AUD = 103.6702 JMD 1 JMD = 0.0096 AUD
26 maj 2024 1 AUD = 103.6702 JMD 1 JMD = 0.0096 AUD
27 maj 2024 1 AUD = 103.617 JMD 1 JMD = 0.0097 AUD
28 maj 2024 1 AUD = 103.6149 JMD 1 JMD = 0.0097 AUD
29 maj 2024 1 AUD = 103.3366 JMD 1 JMD = 0.0097 AUD
30 maj 2024 1 AUD = 103.1131 JMD 1 JMD = 0.0097 AUD
31 maj 2024 1 AUD = 103.4513 JMD 1 JMD = 0.0097 AUD

Jun 2024

DatumAUD-JMDJMD-AUD
01 jun 2024 1 AUD = 103.7749 JMD 1 JMD = 0.0096 AUD
02 jun 2024 1 AUD = 103.7749 JMD 1 JMD = 0.0096 AUD
03 jun 2024 1 AUD = 103.0576 JMD 1 JMD = 0.0097 AUD
04 jun 2024 1 AUD = 103.1627 JMD 1 JMD = 0.0097 AUD
05 jun 2024 1 AUD = 103.4815 JMD 1 JMD = 0.0097 AUD
06 jun 2024 1 AUD = 103.3097 JMD 1 JMD = 0.0097 AUD
07 jun 2024 1 AUD = 103.6029 JMD 1 JMD = 0.0097 AUD
08 jun 2024 1 AUD = 103.1815 JMD 1 JMD = 0.0097 AUD
09 jun 2024 1 AUD = 103.1815 JMD 1 JMD = 0.0097 AUD
10 jun 2024 1 AUD = 102.476 JMD 1 JMD = 0.0098 AUD
11 jun 2024 1 AUD = 102.7161 JMD 1 JMD = 0.0097 AUD
12 jun 2024 1 AUD = 102.939 JMD 1 JMD = 0.0097 AUD
13 jun 2024 1 AUD = 103.3957 JMD 1 JMD = 0.0097 AUD
14 jun 2024 1 AUD = 102.9088 JMD 1 JMD = 0.0097 AUD
15 jun 2024 1 AUD = 102.5629 JMD 1 JMD = 0.0098 AUD
16 jun 2024 1 AUD = 102.5629 JMD 1 JMD = 0.0098 AUD
17 jun 2024 1 AUD = 102.7242 JMD 1 JMD = 0.0097 AUD
18 jun 2024 1 AUD = 102.7803 JMD 1 JMD = 0.0097 AUD
19 jun 2024 1 AUD = 103.7776 JMD 1 JMD = 0.0096 AUD
20 jun 2024 1 AUD = 103.6898 JMD 1 JMD = 0.0096 AUD
21 jun 2024 1 AUD = 103.8039 JMD 1 JMD = 0.0096 AUD
22 jun 2024 1 AUD = 103.8275 JMD 1 JMD = 0.0096 AUD
23 jun 2024 1 AUD = 103.8275 JMD 1 JMD = 0.0096 AUD
24 jun 2024 1 AUD = 103.5298 JMD 1 JMD = 0.0097 AUD
25 jun 2024 1 AUD = 103.9306 JMD 1 JMD = 0.0096 AUD
26 jun 2024 1 AUD = 103.8988 JMD 1 JMD = 0.0096 AUD
27 jun 2024 1 AUD = 103.8631 JMD 1 JMD = 0.0096 AUD
28 jun 2024 1 AUD = 103.97 JMD 1 JMD = 0.0096 AUD
29 jun 2024 1 AUD = 104.4229 JMD 1 JMD = 0.0096 AUD
30 jun 2024 1 AUD = 104.4269 JMD 1 JMD = 0.0096 AUD

Jul 2024

DatumAUD-JMDJMD-AUD
01 jul 2024 1 AUD = 103.7539 JMD 1 JMD = 0.0096 AUD
02 jul 2024 1 AUD = 103.9207 JMD 1 JMD = 0.0096 AUD
03 jul 2024 1 AUD = 104.2246 JMD 1 JMD = 0.0096 AUD
04 jul 2024 1 AUD = 105.0739 JMD 1 JMD = 0.0095 AUD
05 jul 2024 1 AUD = 105.2604 JMD 1 JMD = 0.0095 AUD
06 jul 2024 1 AUD = 105.2416 JMD 1 JMD = 0.0095 AUD
07 jul 2024 1 AUD = 105.2416 JMD 1 JMD = 0.0095 AUD
08 jul 2024 1 AUD = 105.6248 JMD 1 JMD = 0.0095 AUD
09 jul 2024 1 AUD = 105.575 JMD 1 JMD = 0.0095 AUD
10 jul 2024 1 AUD = 105.7417 JMD 1 JMD = 0.0095 AUD
11 jul 2024 1 AUD = 105.9523 JMD 1 JMD = 0.0094 AUD
12 jul 2024 1 AUD = 106.1938 JMD 1 JMD = 0.0094 AUD
13 jul 2024 1 AUD = 105.9132 JMD 1 JMD = 0.0094 AUD
14 jul 2024 1 AUD = 105.5879 JMD 1 JMD = 0.0095 AUD
15 jul 2024 1 AUD = 106.188 JMD 1 JMD = 0.0094 AUD
16 jul 2024 1 AUD = 105.3284 JMD 1 JMD = 0.0095 AUD
17 jul 2024 1 AUD = 105.4469 JMD 1 JMD = 0.0095 AUD
18 jul 2024 1 AUD = 105.4708 JMD 1 JMD = 0.0095 AUD
19 jul 2024 1 AUD = 104.5612 JMD 1 JMD = 0.0096 AUD
20 jul 2024 1 AUD = 104.3981 JMD 1 JMD = 0.0096 AUD
21 jul 2024 1 AUD = 104.3981 JMD 1 JMD = 0.0096 AUD
22 jul 2024 1 AUD = 104.0339 JMD 1 JMD = 0.0096 AUD
23 jul 2024 1 AUD = 103.417 JMD 1 JMD = 0.0097 AUD
24 jul 2024 1 AUD = 103.3589 JMD 1 JMD = 0.0097 AUD
25 jul 2024 1 AUD = 102.0822 JMD 1 JMD = 0.0098 AUD
26 jul 2024 1 AUD = 102.5384 JMD 1 JMD = 0.0098 AUD
27 jul 2024 1 AUD = 102.4092 JMD 1 JMD = 0.0098 AUD
28 jul 2024 1 AUD = 102.4092 JMD 1 JMD = 0.0098 AUD
29 jul 2024 1 AUD = 102.455 JMD 1 JMD = 0.0098 AUD
30 jul 2024 1 AUD = 102.1622 JMD 1 JMD = 0.0098 AUD
31 jul 2024 1 AUD = 101.8535 JMD 1 JMD = 0.0098 AUD

Aug 2024

DatumAUD-JMDJMD-AUD
01 aug 2024 1 AUD = 102.2542 JMD 1 JMD = 0.0098 AUD
02 aug 2024 1 AUD = 101.8898 JMD 1 JMD = 0.0098 AUD
03 aug 2024 1 AUD = 100.9639 JMD 1 JMD = 0.0099 AUD
04 aug 2024 1 AUD = 100.9639 JMD 1 JMD = 0.0099 AUD
05 aug 2024 1 AUD = 101.1204 JMD 1 JMD = 0.0099 AUD
06 aug 2024 1 AUD = 101.6905 JMD 1 JMD = 0.0098 AUD
07 aug 2024 1 AUD = 102.6839 JMD 1 JMD = 0.0097 AUD
08 aug 2024 1 AUD = 102.7288 JMD 1 JMD = 0.0097 AUD
09 aug 2024 1 AUD = 103.3467 JMD 1 JMD = 0.0097 AUD
10 aug 2024 1 AUD = 103.3191 JMD 1 JMD = 0.0097 AUD
11 aug 2024 1 AUD = 103.1986 JMD 1 JMD = 0.0097 AUD
12 aug 2024 1 AUD = 103.6792 JMD 1 JMD = 0.0096 AUD
13 aug 2024 1 AUD = 103.5483 JMD 1 JMD = 0.0097 AUD
14 aug 2024 1 AUD = 103.853 JMD 1 JMD = 0.0096 AUD
15 aug 2024 1 AUD = 104.143 JMD 1 JMD = 0.0096 AUD
16 aug 2024 1 AUD = 104.1113 JMD 1 JMD = 0.0096 AUD
17 aug 2024 1 AUD = 104.3277 JMD 1 JMD = 0.0096 AUD
18 aug 2024 1 AUD = 104.3277 JMD 1 JMD = 0.0096 AUD
19 aug 2024 1 AUD = 105.1521 JMD 1 JMD = 0.0095 AUD
20 aug 2024 1 AUD = 105.7243 JMD 1 JMD = 0.0095 AUD
21 aug 2024 1 AUD = 105.9028 JMD 1 JMD = 0.0094 AUD
22 aug 2024 1 AUD = 105.4549 JMD 1 JMD = 0.0095 AUD
23 aug 2024 1 AUD = 105.4639 JMD 1 JMD = 0.0095 AUD
24 aug 2024 1 AUD = 105.6011 JMD 1 JMD = 0.0095 AUD
25 aug 2024 1 AUD = 105.6011 JMD 1 JMD = 0.0095 AUD
26 aug 2024 1 AUD = 105.959 JMD 1 JMD = 0.0094 AUD
27 aug 2024 1 AUD = 106.2923 JMD 1 JMD = 0.0094 AUD
28 aug 2024 1 AUD = 106.0825 JMD 1 JMD = 0.0094 AUD
29 aug 2024 1 AUD = 107.0188 JMD 1 JMD = 0.0093 AUD
30 aug 2024 1 AUD = 106.5242 JMD 1 JMD = 0.0094 AUD
31 aug 2024 1 AUD = 105.9315 JMD 1 JMD = 0.0094 AUD

Sep 2024

DatumAUD-JMDJMD-AUD
01 sep 2024 1 AUD = 106.118 JMD 1 JMD = 0.0094 AUD
02 sep 2024 1 AUD = 106.3879 JMD 1 JMD = 0.0094 AUD
03 sep 2024 1 AUD = 105.7426 JMD 1 JMD = 0.0095 AUD
04 sep 2024 1 AUD = 104.7183 JMD 1 JMD = 0.0095 AUD
05 sep 2024 1 AUD = 105.6301 JMD 1 JMD = 0.0095 AUD
06 sep 2024 1 AUD = 105.6333 JMD 1 JMD = 0.0095 AUD
07 sep 2024 1 AUD = 104.8333 JMD 1 JMD = 0.0095 AUD
08 sep 2024 1 AUD = 104.8333 JMD 1 JMD = 0.0095 AUD
09 sep 2024 1 AUD = 104.4443 JMD 1 JMD = 0.0096 AUD
10 sep 2024 1 AUD = 104.4992 JMD 1 JMD = 0.0096 AUD
11 sep 2024 1 AUD = 104.4823 JMD 1 JMD = 0.0096 AUD
12 sep 2024 1 AUD = 104.9673 JMD 1 JMD = 0.0095 AUD
13 sep 2024 1 AUD = 105.3343 JMD 1 JMD = 0.0095 AUD
14 sep 2024 1 AUD = 105.369 JMD 1 JMD = 0.0095 AUD
15 sep 2024 1 AUD = 105.369 JMD 1 JMD = 0.0095 AUD
16 sep 2024 1 AUD = 106.122 JMD 1 JMD = 0.0094 AUD
17 sep 2024 1 AUD = 106.2133 JMD 1 JMD = 0.0094 AUD
18 sep 2024 1 AUD = 106.5676 JMD 1 JMD = 0.0094 AUD
19 sep 2024 1 AUD = 107.3397 JMD 1 JMD = 0.0093 AUD
20 sep 2024 1 AUD = 107.0869 JMD 1 JMD = 0.0093 AUD
21 sep 2024 1 AUD = 106.7936 JMD 1 JMD = 0.0094 AUD
22 sep 2024 1 AUD = 106.7936 JMD 1 JMD = 0.0094 AUD
23 sep 2024 1 AUD = 107.2044 JMD 1 JMD = 0.0093 AUD
24 sep 2024 1 AUD = 108.2667 JMD 1 JMD = 0.0092 AUD
25 sep 2024 1 AUD = 107.6967 JMD 1 JMD = 0.0093 AUD
26 sep 2024 1 AUD = 108.0923 JMD 1 JMD = 0.0093 AUD
27 sep 2024 1 AUD = 108.3458 JMD 1 JMD = 0.0092 AUD
28 sep 2024 1 AUD = 108.5594 JMD 1 JMD = 0.0092 AUD
29 sep 2024 1 AUD = 108.5594 JMD 1 JMD = 0.0092 AUD
30 sep 2024 1 AUD = 108.8941 JMD 1 JMD = 0.0092 AUD

Oct 2024

DatumAUD-JMDJMD-AUD
01 okt 2024 1 AUD = 108.6477 JMD 1 JMD = 0.0092 AUD
02 okt 2024 1 AUD = 108.88 JMD 1 JMD = 0.0092 AUD
03 okt 2024 1 AUD = 108.1174 JMD 1 JMD = 0.0092 AUD
04 okt 2024 1 AUD = 108.0136 JMD 1 JMD = 0.0093 AUD
05 okt 2024 1 AUD = 107.8263 JMD 1 JMD = 0.0093 AUD
06 okt 2024 1 AUD = 107.8263 JMD 1 JMD = 0.0093 AUD
07 okt 2024 1 AUD = 107.4074 JMD 1 JMD = 0.0093 AUD
08 okt 2024 1 AUD = 106.439 JMD 1 JMD = 0.0094 AUD
09 okt 2024 1 AUD = 106.3188 JMD 1 JMD = 0.0094 AUD
10 okt 2024 1 AUD = 106.1717 JMD 1 JMD = 0.0094 AUD
11 okt 2024 1 AUD = 106.7206 JMD 1 JMD = 0.0094 AUD
12 okt 2024 1 AUD = 106.7446 JMD 1 JMD = 0.0094 AUD
13 okt 2024 1 AUD = 106.9463 JMD 1 JMD = 0.0094 AUD
14 okt 2024 1 AUD = 106.3521 JMD 1 JMD = 0.0094 AUD
15 okt 2024 1 AUD = 106.4756 JMD 1 JMD = 0.0094 AUD
16 okt 2024 1 AUD = 105.4892 JMD 1 JMD = 0.0095 AUD
17 okt 2024 1 AUD = 106.2366 JMD 1 JMD = 0.0094 AUD
18 okt 2024 1 AUD = 106.6219 JMD 1 JMD = 0.0094 AUD
19 okt 2024 1 AUD = 106.2049 JMD 1 JMD = 0.0094 AUD
20 okt 2024 1 AUD = 106.2049 JMD 1 JMD = 0.0094 AUD
21 okt 2024 1 AUD = 106.2582 JMD 1 JMD = 0.0094 AUD
22 okt 2024 1 AUD = 106.181 JMD 1 JMD = 0.0094 AUD
23 okt 2024 1 AUD = 105.2505 JMD 1 JMD = 0.0095 AUD
24 okt 2024 1 AUD = 105.4484 JMD 1 JMD = 0.0095 AUD
25 okt 2024 1 AUD = 105.1301 JMD 1 JMD = 0.0095 AUD
26 okt 2024 1 AUD = 104.8689 JMD 1 JMD = 0.0095 AUD
27 okt 2024 1 AUD = 104.8689 JMD 1 JMD = 0.0095 AUD
28 okt 2024 1 AUD = 104.5005 JMD 1 JMD = 0.0096 AUD
29 okt 2024 1 AUD = 103.7717 JMD 1 JMD = 0.0096 AUD
30 okt 2024 1 AUD = 104.0709 JMD 1 JMD = 0.0096 AUD
31 okt 2024 1 AUD = 103.8965 JMD 1 JMD = 0.0096 AUD

Nov 2024

DatumAUD-JMDJMD-AUD
01 nov 2024 1 AUD = 104.3471 JMD 1 JMD = 0.0096 AUD
02 nov 2024 1 AUD = 103.9674 JMD 1 JMD = 0.0096 AUD
03 nov 2024 1 AUD = 103.8385 JMD 1 JMD = 0.0096 AUD
04 nov 2024 1 AUD = 104.3625 JMD 1 JMD = 0.0096 AUD
05 nov 2024 1 AUD = 104.729 JMD 1 JMD = 0.0095 AUD
06 nov 2024 1 AUD = 103.9615 JMD 1 JMD = 0.0096 AUD
07 nov 2024 1 AUD = 105.3931 JMD 1 JMD = 0.0095 AUD
08 nov 2024 1 AUD = 105.0759 JMD 1 JMD = 0.0095 AUD
09 nov 2024 1 AUD = 105.0137 JMD 1 JMD = 0.0095 AUD
10 nov 2024 1 AUD = 105.0137 JMD 1 JMD = 0.0095 AUD
11 nov 2024 1 AUD = 104.4232 JMD 1 JMD = 0.0096 AUD
12 nov 2024 1 AUD = 104.1554 JMD 1 JMD = 0.0096 AUD
13 nov 2024 1 AUD = 103.2691 JMD 1 JMD = 0.0097 AUD
14 nov 2024 1 AUD = 102.3952 JMD 1 JMD = 0.0098 AUD
15 nov 2024 1 AUD = 102.9655 JMD 1 JMD = 0.0097 AUD
16 nov 2024 1 AUD = 102.9018 JMD 1 JMD = 0.0097 AUD
17 nov 2024 1 AUD = 102.9018 JMD 1 JMD = 0.0097 AUD
18 nov 2024 1 AUD = 102.474 JMD 1 JMD = 0.0098 AUD
19 nov 2024 1 AUD = 103.1758 JMD 1 JMD = 0.0097 AUD
20 nov 2024 1 AUD = 103.1578 JMD 1 JMD = 0.0097 AUD
21 nov 2024 1 AUD = 103.5557 JMD 1 JMD = 0.0097 AUD
22 nov 2024 1 AUD = 103.6723 JMD 1 JMD = 0.0096 AUD
23 nov 2024 1 AUD = 103.5246 JMD 1 JMD = 0.0097 AUD
24 nov 2024 1 AUD = 103.5246 JMD 1 JMD = 0.0097 AUD
25 nov 2024 1 AUD = 103.4002 JMD 1 JMD = 0.0097 AUD
26 nov 2024 1 AUD = 102.292 JMD 1 JMD = 0.0098 AUD
27 nov 2024 1 AUD = 102.4255 JMD 1 JMD = 0.0098 AUD
28 nov 2024 1 AUD = 102.3604 JMD 1 JMD = 0.0098 AUD
29 nov 2024 1 AUD = 102.4903 JMD 1 JMD = 0.0098 AUD
30 nov 2024 1 AUD = 102.5018 JMD 1 JMD = 0.0098 AUD

Dec 2024

DatumAUD-JMDJMD-AUD
01 dec 2024 1 AUD = 102.5018 JMD 1 JMD = 0.0098 AUD
02 dec 2024 1 AUD = 101.3467 JMD 1 JMD = 0.0099 AUD
03 dec 2024 1 AUD = 101.6912 JMD 1 JMD = 0.0098 AUD
04 dec 2024 1 AUD = 100.8577 JMD 1 JMD = 0.0099 AUD
05 dec 2024 1 AUD = 101.0033 JMD 1 JMD = 0.0099 AUD
06 dec 2024 1 AUD = 100.791 JMD 1 JMD = 0.0099 AUD
07 dec 2024 1 AUD = 100.4563 JMD 1 JMD = 0.01 AUD
08 dec 2024 1 AUD = 100.4563 JMD 1 JMD = 0.01 AUD
09 dec 2024 1 AUD = 101.3622 JMD 1 JMD = 0.0099 AUD
10 dec 2024 1 AUD = 100.2756 JMD 1 JMD = 0.01 AUD
11 dec 2024 1 AUD = 99.4724 JMD 1 JMD = 0.0101 AUD
12 dec 2024 1 AUD = 99.9418 JMD 1 JMD = 0.01 AUD
13 dec 2024 1 AUD = 99.8749 JMD 1 JMD = 0.01 AUD
14 dec 2024 1 AUD = 99.4745 JMD 1 JMD = 0.0101 AUD
15 dec 2024 1 AUD = 99.4745 JMD 1 JMD = 0.0101 AUD
16 dec 2024 1 AUD = 99.3709 JMD 1 JMD = 0.0101 AUD
17 dec 2024 1 AUD = 99.3183 JMD 1 JMD = 0.0101 AUD
18 dec 2024 1 AUD = 98.9856 JMD 1 JMD = 0.0101 AUD
19 dec 2024 1 AUD = 97.7211 JMD 1 JMD = 0.0102 AUD
20 dec 2024 1 AUD = 97.5128 JMD 1 JMD = 0.0103 AUD
21 dec 2024 1 AUD = 97.4278 JMD 1 JMD = 0.0103 AUD
22 dec 2024 1 AUD = 97.4278 JMD 1 JMD = 0.0103 AUD
23 dec 2024 1 AUD = 97.4777 JMD 1 JMD = 0.0103 AUD
24 dec 2024 1 AUD = 97.0418 JMD 1 JMD = 0.0103 AUD
25 dec 2024 1 AUD = 97.1302 JMD 1 JMD = 0.0103 AUD
26 dec 2024 1 AUD = 96.8462 JMD 1 JMD = 0.0103 AUD
27 dec 2024 1 AUD = 96.8376 JMD 1 JMD = 0.0103 AUD
28 dec 2024 1 AUD = 96.8722 JMD 1 JMD = 0.0103 AUD
29 dec 2024 1 AUD = 96.8722 JMD 1 JMD = 0.0103 AUD
30 dec 2024 1 AUD = 97.0259 JMD 1 JMD = 0.0103 AUD
31 dec 2024 1 AUD = 96.8005 JMD 1 JMD = 0.0103 AUD

AUD-JMD och JMD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats