> AUD-HUF och HUF-AUD växelkurser - 2025

AUD-HUF och HUF-AUD växelkurser - 2025

AUD-HUF och HUF-AUD växelkurser

Se växelkurserna för AUD-HUF HUF-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 241,3786 HUF

1 HUF = 0,0041 AUD

1år 2år 3år

AUD till HUFHUF till AUD

Jan 2025

Datum	AUD-HUF	HUF-AUD
01 jan 2025	1 AUD = 245.7875 HUF	1 HUF = 0.0041 AUD
02 jan 2025	1 AUD = 248.2351 HUF	1 HUF = 0.004 AUD
03 jan 2025	1 AUD = 250.4764 HUF	1 HUF = 0.004 AUD
04 jan 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
05 jan 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
06 jan 2025	1 AUD = 250.5854 HUF	1 HUF = 0.004 AUD
07 jan 2025	1 AUD = 251.0542 HUF	1 HUF = 0.004 AUD
08 jan 2025	1 AUD = 249.9796 HUF	1 HUF = 0.004 AUD
09 jan 2025	1 AUD = 249.0091 HUF	1 HUF = 0.004 AUD
10 jan 2025	1 AUD = 248.4191 HUF	1 HUF = 0.004 AUD
11 jan 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
12 jan 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
13 jan 2025	1 AUD = 249.3233 HUF	1 HUF = 0.004 AUD
14 jan 2025	1 AUD = 248.1846 HUF	1 HUF = 0.004 AUD
15 jan 2025	1 AUD = 246.9977 HUF	1 HUF = 0.004 AUD
16 jan 2025	1 AUD = 248.6425 HUF	1 HUF = 0.004 AUD
17 jan 2025	1 AUD = 247.8103 HUF	1 HUF = 0.004 AUD
18 jan 2025	1 AUD = 248.9827 HUF	1 HUF = 0.004 AUD
19 jan 2025	1 AUD = 248.9991 HUF	1 HUF = 0.004 AUD
20 jan 2025	1 AUD = 248.673 HUF	1 HUF = 0.004 AUD
21 jan 2025	1 AUD = 247.0508 HUF	1 HUF = 0.004 AUD
22 jan 2025	1 AUD = 247.2672 HUF	1 HUF = 0.004 AUD
23 jan 2025	1 AUD = 246.8676 HUF	1 HUF = 0.0041 AUD
24 jan 2025	1 AUD = 246.3125 HUF	1 HUF = 0.0041 AUD
25 jan 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
26 jan 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
27 jan 2025	1 AUD = 245.0175 HUF	1 HUF = 0.0041 AUD
28 jan 2025	1 AUD = 244.3894 HUF	1 HUF = 0.0041 AUD
29 jan 2025	1 AUD = 244.0947 HUF	1 HUF = 0.0041 AUD
30 jan 2025	1 AUD = 243.9985 HUF	1 HUF = 0.0041 AUD
31 jan 2025	1 AUD = 244.108 HUF	1 HUF = 0.0041 AUD

Feb 2025

Datum	AUD-HUF	HUF-AUD
01 feb 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
02 feb 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
03 feb 2025	1 AUD = 245.0911 HUF	1 HUF = 0.0041 AUD
04 feb 2025	1 AUD = 244.8341 HUF	1 HUF = 0.0041 AUD
05 feb 2025	1 AUD = 244.8228 HUF	1 HUF = 0.0041 AUD
06 feb 2025	1 AUD = 245.5704 HUF	1 HUF = 0.0041 AUD
07 feb 2025	1 AUD = 245.3561 HUF	1 HUF = 0.0041 AUD
08 feb 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
09 feb 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
10 feb 2025	1 AUD = 245.721 HUF	1 HUF = 0.0041 AUD
11 feb 2025	1 AUD = 245.4195 HUF	1 HUF = 0.0041 AUD
12 feb 2025	1 AUD = 243.5896 HUF	1 HUF = 0.0041 AUD
13 feb 2025	1 AUD = 242.5242 HUF	1 HUF = 0.0041 AUD
14 feb 2025	1 AUD = 243.9674 HUF	1 HUF = 0.0041 AUD
15 feb 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
16 feb 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
17 feb 2025	1 AUD = 243.8543 HUF	1 HUF = 0.0041 AUD
18 feb 2025	1 AUD = 243.7439 HUF	1 HUF = 0.0041 AUD
19 feb 2025	1 AUD = 245.124 HUF	1 HUF = 0.0041 AUD
20 feb 2025	1 AUD = 246.6273 HUF	1 HUF = 0.0041 AUD
21 feb 2025	1 AUD = 246.9854 HUF	1 HUF = 0.004 AUD
22 feb 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
23 feb 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
24 feb 2025	1 AUD = 244.5636 HUF	1 HUF = 0.0041 AUD
25 feb 2025	1 AUD = 242.5191 HUF	1 HUF = 0.0041 AUD
26 feb 2025	1 AUD = 241.275 HUF	1 HUF = 0.0041 AUD
27 feb 2025	1 AUD = 239.7962 HUF	1 HUF = 0.0042 AUD
28 feb 2025	1 AUD = 239.3287 HUF	1 HUF = 0.0042 AUD

Mar 2025

Datum	AUD-HUF	HUF-AUD
01 mar 2025	1 AUD = 241.3196 HUF	1 HUF = 0.0041 AUD
02 mar 2025	1 AUD = 241.3814 HUF	1 HUF = 0.0041 AUD
03 mar 2025	1 AUD = 242.0792 HUF	1 HUF = 0.0041 AUD
04 mar 2025	1 AUD = 235.9644 HUF	1 HUF = 0.0042 AUD
05 mar 2025	1 AUD = 234.1697 HUF	1 HUF = 0.0043 AUD
06 mar 2025	1 AUD = 235.1049 HUF	1 HUF = 0.0043 AUD
07 mar 2025	1 AUD = 231.6742 HUF	1 HUF = 0.0043 AUD
08 mar 2025	1 AUD = 230.6499 HUF	1 HUF = 0.0043 AUD
09 mar 2025	1 AUD = 230.9353 HUF	1 HUF = 0.0043 AUD
10 mar 2025	1 AUD = 232.2821 HUF	1 HUF = 0.0043 AUD
11 mar 2025	1 AUD = 232.2449 HUF	1 HUF = 0.0043 AUD
12 mar 2025	1 AUD = 230.9492 HUF	1 HUF = 0.0043 AUD
13 mar 2025	1 AUD = 231.9066 HUF	1 HUF = 0.0043 AUD
14 mar 2025	1 AUD = 232.1812 HUF	1 HUF = 0.0043 AUD
15 mar 2025	1 AUD = 232.3303 HUF	1 HUF = 0.0043 AUD
16 mar 2025	1 AUD = 232.184 HUF	1 HUF = 0.0043 AUD
17 mar 2025	1 AUD = 232.6092 HUF	1 HUF = 0.0043 AUD
18 mar 2025	1 AUD = 231.778 HUF	1 HUF = 0.0043 AUD
19 mar 2025	1 AUD = 230.5996 HUF	1 HUF = 0.0043 AUD
20 mar 2025	1 AUD = 230.0929 HUF	1 HUF = 0.0043 AUD
21 mar 2025	1 AUD = 231.0423 HUF	1 HUF = 0.0043 AUD
22 mar 2025	1 AUD = 230.765 HUF	1 HUF = 0.0043 AUD
23 mar 2025	1 AUD = 230.6945 HUF	1 HUF = 0.0043 AUD
24 mar 2025	1 AUD = 230.9199 HUF	1 HUF = 0.0043 AUD
25 mar 2025	1 AUD = 233.1777 HUF	1 HUF = 0.0043 AUD
26 mar 2025	1 AUD = 234.7367 HUF	1 HUF = 0.0043 AUD
27 mar 2025	1 AUD = 234.5392 HUF	1 HUF = 0.0043 AUD
28 mar 2025	1 AUD = 235.3653 HUF	1 HUF = 0.0042 AUD
29 mar 2025	1 AUD = 234.5732 HUF	1 HUF = 0.0043 AUD
30 mar 2025	1 AUD = 234.184 HUF	1 HUF = 0.0043 AUD
31 mar 2025	1 AUD = 232.4489 HUF	1 HUF = 0.0043 AUD

Apr 2025

Datum	AUD-HUF	HUF-AUD
01 apr 2025	1 AUD = 232.3689 HUF	1 HUF = 0.0043 AUD
02 apr 2025	1 AUD = 234.062 HUF	1 HUF = 0.0043 AUD
03 apr 2025	1 AUD = 233.6131 HUF	1 HUF = 0.0043 AUD
04 apr 2025	1 AUD = 232.6276 HUF	1 HUF = 0.0043 AUD

AUD-HUF och HUF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Ungern, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter