> AUD-HRK och HRK-AUD växelkurser - 2025

AUD-HRK och HRK-AUD växelkurser - 2025

AUD-HRK och HRK-AUD växelkurser

Se växelkurserna för AUD-HRK HRK-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 4,4044 HRK

1 HRK = 0,227 AUD

1år 2år 3år

AUD till HRKHRK till AUD

Jan 2025

Datum	AUD-HRK	HRK-AUD
01 jan 2025	1 AUD = 4.4601 HRK	1 HRK = 0.2242 AUD
02 jan 2025	1 AUD = 4.453 HRK	1 HRK = 0.2246 AUD
03 jan 2025	1 AUD = 4.4615 HRK	1 HRK = 0.2241 AUD
04 jan 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
05 jan 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
06 jan 2025	1 AUD = 4.5155 HRK	1 HRK = 0.2215 AUD
07 jan 2025	1 AUD = 4.5004 HRK	1 HRK = 0.2222 AUD
08 jan 2025	1 AUD = 4.4412 HRK	1 HRK = 0.2252 AUD
09 jan 2025	1 AUD = 4.4454 HRK	1 HRK = 0.225 AUD
10 jan 2025	1 AUD = 4.4387 HRK	1 HRK = 0.2253 AUD
11 jan 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
12 jan 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
13 jan 2025	1 AUD = 4.5435 HRK	1 HRK = 0.2201 AUD
14 jan 2025	1 AUD = 4.5569 HRK	1 HRK = 0.2194 AUD
15 jan 2025	1 AUD = 4.5751 HRK	1 HRK = 0.2186 AUD
16 jan 2025	1 AUD = 4.5797 HRK	1 HRK = 0.2184 AUD
17 jan 2025	1 AUD = 4.5644 HRK	1 HRK = 0.2191 AUD
18 jan 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
19 jan 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
20 jan 2025	1 AUD = 4.5834 HRK	1 HRK = 0.2182 AUD
21 jan 2025	1 AUD = 4.5928 HRK	1 HRK = 0.2177 AUD
22 jan 2025	1 AUD = 4.6359 HRK	1 HRK = 0.2157 AUD
23 jan 2025	1 AUD = 4.6289 HRK	1 HRK = 0.216 AUD
24 jan 2025	1 AUD = 4.6573 HRK	1 HRK = 0.2147 AUD
25 jan 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
26 jan 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
27 jan 2025	1 AUD = 4.6497 HRK	1 HRK = 0.2151 AUD
28 jan 2025	1 AUD = 4.6055 HRK	1 HRK = 0.2171 AUD
29 jan 2025	1 AUD = 4.592 HRK	1 HRK = 0.2178 AUD
30 jan 2025	1 AUD = 4.5959 HRK	1 HRK = 0.2176 AUD
31 jan 2025	1 AUD = 4.5866 HRK	1 HRK = 0.218 AUD

Feb 2025

Datum	AUD-HRK	HRK-AUD
01 feb 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
02 feb 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
03 feb 2025	1 AUD = 4.5474 HRK	1 HRK = 0.2199 AUD
04 feb 2025	1 AUD = 4.5831 HRK	1 HRK = 0.2182 AUD
05 feb 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
06 feb 2025	1 AUD = 4.6245 HRK	1 HRK = 0.2162 AUD
07 feb 2025	1 AUD = 4.6337 HRK	1 HRK = 0.2158 AUD
08 feb 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
09 feb 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
10 feb 2025	1 AUD = 4.6299 HRK	1 HRK = 0.216 AUD
11 feb 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
12 feb 2025	1 AUD = 4.6334 HRK	1 HRK = 0.2158 AUD
13 feb 2025	1 AUD = 4.5328 HRK	1 HRK = 0.2206 AUD
14 feb 2025	1 AUD = 4.5847 HRK	1 HRK = 0.2181 AUD
15 feb 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
16 feb 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
17 feb 2025	1 AUD = 4.5969 HRK	1 HRK = 0.2175 AUD
18 feb 2025	1 AUD = 4.5722 HRK	1 HRK = 0.2187 AUD
19 feb 2025	1 AUD = 4.5893 HRK	1 HRK = 0.2179 AUD
20 feb 2025	1 AUD = 4.6015 HRK	1 HRK = 0.2173 AUD
21 feb 2025	1 AUD = 4.6016 HRK	1 HRK = 0.2173 AUD
22 feb 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
23 feb 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
24 feb 2025	1 AUD = 4.5828 HRK	1 HRK = 0.2182 AUD
25 feb 2025	1 AUD = 4.549 HRK	1 HRK = 0.2198 AUD
26 feb 2025	1 AUD = 4.5363 HRK	1 HRK = 0.2204 AUD
27 feb 2025	1 AUD = 4.5282 HRK	1 HRK = 0.2208 AUD
28 feb 2025	1 AUD = 4.5021 HRK	1 HRK = 0.2221 AUD

Mar 2025

Datum	AUD-HRK	HRK-AUD
01 mar 2025	1 AUD = 4.5067 HRK	1 HRK = 0.2219 AUD
02 mar 2025	1 AUD = 4.5089 HRK	1 HRK = 0.2218 AUD
03 mar 2025	1 AUD = 4.4822 HRK	1 HRK = 0.2231 AUD
04 mar 2025	1 AUD = 4.4606 HRK	1 HRK = 0.2242 AUD
05 mar 2025	1 AUD = 4.4305 HRK	1 HRK = 0.2257 AUD
06 mar 2025	1 AUD = 4.4194 HRK	1 HRK = 0.2263 AUD
07 mar 2025	1 AUD = 4.3747 HRK	1 HRK = 0.2286 AUD
08 mar 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
09 mar 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
10 mar 2025	1 AUD = 4.3914 HRK	1 HRK = 0.2277 AUD
11 mar 2025	1 AUD = 4.3454 HRK	1 HRK = 0.2301 AUD
12 mar 2025	1 AUD = 4.352 HRK	1 HRK = 0.2298 AUD
13 mar 2025	1 AUD = 4.3637 HRK	1 HRK = 0.2292 AUD
14 mar 2025	1 AUD = 4.3631 HRK	1 HRK = 0.2292 AUD
15 mar 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
16 mar 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
17 mar 2025	1 AUD = 4.3878 HRK	1 HRK = 0.2279 AUD
18 mar 2025	1 AUD = 4.3929 HRK	1 HRK = 0.2276 AUD
19 mar 2025	1 AUD = 4.3745 HRK	1 HRK = 0.2286 AUD
20 mar 2025	1 AUD = 4.3694 HRK	1 HRK = 0.2289 AUD
21 mar 2025	1 AUD = 4.3686 HRK	1 HRK = 0.2289 AUD
22 mar 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
23 mar 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
24 mar 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
25 mar 2025	1 AUD = 4.3979 HRK	1 HRK = 0.2274 AUD
26 mar 2025	1 AUD = 4.4139 HRK	1 HRK = 0.2266 AUD
27 mar 2025	1 AUD = 4.4052 HRK	1 HRK = 0.227 AUD
28 mar 2025	1 AUD = 4.4035 HRK	1 HRK = 0.2271 AUD
29 mar 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
30 mar 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
31 mar 2025	1 AUD = 4.3522 HRK	1 HRK = 0.2298 AUD

Apr 2025

Datum	AUD-HRK	HRK-AUD
01 apr 2025	1 AUD = 4.3687 HRK	1 HRK = 0.2289 AUD
02 apr 2025	1 AUD = 4.3955 HRK	1 HRK = 0.2275 AUD
03 apr 2025	1 AUD = 4.3224 HRK	1 HRK = 0.2314 AUD
04 apr 2025	1 AUD = 4.1649 HRK	1 HRK = 0.2401 AUD
05 apr 2025	1 AUD = 4.1526 HRK	1 HRK = 0.2408 AUD
06 apr 2025	1 AUD = 4.1526 HRK	1 HRK = 0.2408 AUD
07 apr 2025	1 AUD = 4.1523 HRK	1 HRK = 0.2408 AUD
08 apr 2025	1 AUD = 4.1674 HRK	1 HRK = 0.24 AUD
09 apr 2025	1 AUD = 4.0881 HRK	1 HRK = 0.2446 AUD
10 apr 2025	1 AUD = 4.2074 HRK	1 HRK = 0.2377 AUD
11 apr 2025	1 AUD = 4.1401 HRK	1 HRK = 0.2415 AUD
12 apr 2025	1 AUD = 4.1705 HRK	1 HRK = 0.2398 AUD
13 apr 2025	1 AUD = 4.1705 HRK	1 HRK = 0.2398 AUD
14 apr 2025	1 AUD = 4.1815 HRK	1 HRK = 0.2392 AUD
15 apr 2025	1 AUD = 4.2306 HRK	1 HRK = 0.2364 AUD
16 apr 2025	1 AUD = 4.2261 HRK	1 HRK = 0.2366 AUD
17 apr 2025	1 AUD = 4.2179 HRK	1 HRK = 0.2371 AUD
18 apr 2025	1 AUD = 4.2296 HRK	1 HRK = 0.2364 AUD
19 apr 2025	1 AUD = 4.224 HRK	1 HRK = 0.2367 AUD
20 apr 2025	1 AUD = 4.224 HRK	1 HRK = 0.2367 AUD
21 apr 2025	1 AUD = 4.1789 HRK	1 HRK = 0.2393 AUD
22 apr 2025	1 AUD = 4.1948 HRK	1 HRK = 0.2384 AUD
23 apr 2025	1 AUD = 4.231 HRK	1 HRK = 0.2364 AUD
24 apr 2025	1 AUD = 4.2194 HRK	1 HRK = 0.237 AUD
25 apr 2025	1 AUD = 4.2321 HRK	1 HRK = 0.2363 AUD
26 apr 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
27 apr 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
28 apr 2025	1 AUD = 4.2473 HRK	1 HRK = 0.2354 AUD
29 apr 2025	1 AUD = 4.2416 HRK	1 HRK = 0.2358 AUD
30 apr 2025	1 AUD = 4.232 HRK	1 HRK = 0.2363 AUD

May 2025

Datum	AUD-HRK	HRK-AUD
01 maj 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
02 maj 2025	1 AUD = 4.278 HRK	1 HRK = 0.2338 AUD
03 maj 2025	1 AUD = 4.2978 HRK	1 HRK = 0.2327 AUD
04 maj 2025	1 AUD = 4.2978 HRK	1 HRK = 0.2327 AUD
05 maj 2025	1 AUD = 4.3064 HRK	1 HRK = 0.2322 AUD
06 maj 2025	1 AUD = 4.2947 HRK	1 HRK = 0.2328 AUD
07 maj 2025	1 AUD = 4.2901 HRK	1 HRK = 0.2331 AUD
08 maj 2025	1 AUD = 4.2799 HRK	1 HRK = 0.2337 AUD
09 maj 2025	1 AUD = 4.2873 HRK	1 HRK = 0.2332 AUD
10 maj 2025	1 AUD = 4.2968 HRK	1 HRK = 0.2327 AUD
11 maj 2025	1 AUD = 4.2968 HRK	1 HRK = 0.2327 AUD
12 maj 2025	1 AUD = 4.3395 HRK	1 HRK = 0.2304 AUD
13 maj 2025	1 AUD = 4.3501 HRK	1 HRK = 0.2299 AUD
14 maj 2025	1 AUD = 4.3386 HRK	1 HRK = 0.2305 AUD
15 maj 2025	1 AUD = 4.3164 HRK	1 HRK = 0.2317 AUD
16 maj 2025	1 AUD = 4.3168 HRK	1 HRK = 0.2317 AUD
17 maj 2025	1 AUD = 4.3309 HRK	1 HRK = 0.2309 AUD
18 maj 2025	1 AUD = 4.3309 HRK	1 HRK = 0.2309 AUD
19 maj 2025	1 AUD = 4.3138 HRK	1 HRK = 0.2318 AUD
20 maj 2025	1 AUD = 4.2925 HRK	1 HRK = 0.233 AUD
21 maj 2025	1 AUD = 4.2817 HRK	1 HRK = 0.2336 AUD
22 maj 2025	1 AUD = 4.2835 HRK	1 HRK = 0.2335 AUD
23 maj 2025	1 AUD = 4.2935 HRK	1 HRK = 0.2329 AUD
24 maj 2025	1 AUD = 4.3067 HRK	1 HRK = 0.2322 AUD
25 maj 2025	1 AUD = 4.3067 HRK	1 HRK = 0.2322 AUD
26 maj 2025	1 AUD = 4.3077 HRK	1 HRK = 0.2321 AUD
27 maj 2025	1 AUD = 4.2815 HRK	1 HRK = 0.2336 AUD
28 maj 2025	1 AUD = 4.2832 HRK	1 HRK = 0.2335 AUD
29 maj 2025	1 AUD = 4.3027 HRK	1 HRK = 0.2324 AUD
30 maj 2025	1 AUD = 4.2698 HRK	1 HRK = 0.2342 AUD
31 maj 2025	1 AUD = 4.2699 HRK	1 HRK = 0.2342 AUD

Jun 2025

Datum	AUD-HRK	HRK-AUD
01 jun 2025	1 AUD = 4.2699 HRK	1 HRK = 0.2342 AUD
02 jun 2025	1 AUD = 4.2776 HRK	1 HRK = 0.2338 AUD
03 jun 2025	1 AUD = 4.2637 HRK	1 HRK = 0.2345 AUD

AUD-HRK och HRK-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter