currencystats247.com

CurrencyStats247 > Växelkurser > AUD-HNL och HNL-AUD växelkurser - 2026

AUD-HNL och HNL-AUD växelkurser - 2026

AUD-HNL och HNL-AUD växelkurser

Se växelkurserna för AUD-HNL HNL-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 18,3148 HNL
1 HNL = 0,0546 AUD

Jan 2026

DatumAUD-HNLHNL-AUD
01 jan 2026 1 AUD = 17.5976 HNL 1 HNL = 0.0568 AUD
02 jan 2026 1 AUD = 17.6469 HNL 1 HNL = 0.0567 AUD
03 jan 2026 1 AUD = 17.6256 HNL 1 HNL = 0.0567 AUD
04 jan 2026 1 AUD = 17.6256 HNL 1 HNL = 0.0567 AUD
05 jan 2026 1 AUD = 17.6202 HNL 1 HNL = 0.0568 AUD
06 jan 2026 1 AUD = 17.7087 HNL 1 HNL = 0.0565 AUD
07 jan 2026 1 AUD = 17.751 HNL 1 HNL = 0.0563 AUD
08 jan 2026 1 AUD = 17.6655 HNL 1 HNL = 0.0566 AUD
09 jan 2026 1 AUD = 17.6087 HNL 1 HNL = 0.0568 AUD
10 jan 2026 1 AUD = 17.7263 HNL 1 HNL = 0.0564 AUD
11 jan 2026 1 AUD = 17.6964 HNL 1 HNL = 0.0565 AUD
12 jan 2026 1 AUD = 17.6745 HNL 1 HNL = 0.0566 AUD
13 jan 2026 1 AUD = 17.6804 HNL 1 HNL = 0.0566 AUD
14 jan 2026 1 AUD = 17.6269 HNL 1 HNL = 0.0567 AUD
15 jan 2026 1 AUD = 17.6413 HNL 1 HNL = 0.0567 AUD
16 jan 2026 1 AUD = 17.6771 HNL 1 HNL = 0.0566 AUD
17 jan 2026 1 AUD = 17.7281 HNL 1 HNL = 0.0564 AUD
18 jan 2026 1 AUD = 17.7281 HNL 1 HNL = 0.0564 AUD
19 jan 2026 1 AUD = 17.6795 HNL 1 HNL = 0.0566 AUD
20 jan 2026 1 AUD = 17.7419 HNL 1 HNL = 0.0564 AUD
21 jan 2026 1 AUD = 17.8396 HNL 1 HNL = 0.0561 AUD
22 jan 2026 1 AUD = 17.9521 HNL 1 HNL = 0.0557 AUD
23 jan 2026 1 AUD = 18.0706 HNL 1 HNL = 0.0553 AUD
24 jan 2026 1 AUD = 17.9691 HNL 1 HNL = 0.0557 AUD
25 jan 2026 1 AUD = 17.9691 HNL 1 HNL = 0.0557 AUD
26 jan 2026 1 AUD = 18.2436 HNL 1 HNL = 0.0548 AUD
27 jan 2026 1 AUD = 18.2922 HNL 1 HNL = 0.0547 AUD
28 jan 2026 1 AUD = 18.4833 HNL 1 HNL = 0.0541 AUD
29 jan 2026 1 AUD = 18.6028 HNL 1 HNL = 0.0538 AUD
30 jan 2026 1 AUD = 18.4983 HNL 1 HNL = 0.0541 AUD
31 jan 2026 1 AUD = 18.4187 HNL 1 HNL = 0.0543 AUD

Feb 2026

DatumAUD-HNLHNL-AUD
01 feb 2026 1 AUD = 18.4852 HNL 1 HNL = 0.0541 AUD
02 feb 2026 1 AUD = 18.3881 HNL 1 HNL = 0.0544 AUD
03 feb 2026 1 AUD = 18.488 HNL 1 HNL = 0.0541 AUD
04 feb 2026 1 AUD = 18.5648 HNL 1 HNL = 0.0539 AUD
05 feb 2026 1 AUD = 18.4149 HNL 1 HNL = 0.0543 AUD
06 feb 2026 1 AUD = 18.4445 HNL 1 HNL = 0.0542 AUD
07 feb 2026 1 AUD = 18.5529 HNL 1 HNL = 0.0539 AUD
08 feb 2026 1 AUD = 18.4712 HNL 1 HNL = 0.0541 AUD
09 feb 2026 1 AUD = 18.5937 HNL 1 HNL = 0.0538 AUD
10 feb 2026 1 AUD = 18.6788 HNL 1 HNL = 0.0535 AUD
11 feb 2026 1 AUD = 18.7944 HNL 1 HNL = 0.0532 AUD
12 feb 2026 1 AUD = 18.829 HNL 1 HNL = 0.0531 AUD
13 feb 2026 1 AUD = 18.6364 HNL 1 HNL = 0.0537 AUD
14 feb 2026 1 AUD = 18.7268 HNL 1 HNL = 0.0534 AUD
15 feb 2026 1 AUD = 18.7268 HNL 1 HNL = 0.0534 AUD
16 feb 2026 1 AUD = 18.7293 HNL 1 HNL = 0.0534 AUD
17 feb 2026 1 AUD = 18.6745 HNL 1 HNL = 0.0535 AUD
18 feb 2026 1 AUD = 18.6983 HNL 1 HNL = 0.0535 AUD
19 feb 2026 1 AUD = 18.6605 HNL 1 HNL = 0.0536 AUD
20 feb 2026 1 AUD = 18.655 HNL 1 HNL = 0.0536 AUD
21 feb 2026 1 AUD = 18.644 HNL 1 HNL = 0.0536 AUD
22 feb 2026 1 AUD = 18.644 HNL 1 HNL = 0.0536 AUD
23 feb 2026 1 AUD = 18.6608 HNL 1 HNL = 0.0536 AUD
24 feb 2026 1 AUD = 18.6322 HNL 1 HNL = 0.0537 AUD
25 feb 2026 1 AUD = 18.7394 HNL 1 HNL = 0.0534 AUD
26 feb 2026 1 AUD = 18.8417 HNL 1 HNL = 0.0531 AUD
27 feb 2026 1 AUD = 18.7928 HNL 1 HNL = 0.0532 AUD
28 feb 2026 1 AUD = 18.7713 HNL 1 HNL = 0.0533 AUD

Mar 2026

DatumAUD-HNLHNL-AUD
01 mar 2026 1 AUD = 18.7713 HNL 1 HNL = 0.0533 AUD
02 mar 2026 1 AUD = 18.7349 HNL 1 HNL = 0.0534 AUD
03 mar 2026 1 AUD = 18.629 HNL 1 HNL = 0.0537 AUD
04 mar 2026 1 AUD = 18.6602 HNL 1 HNL = 0.0536 AUD
05 mar 2026 1 AUD = 18.6518 HNL 1 HNL = 0.0536 AUD
06 mar 2026 1 AUD = 18.5503 HNL 1 HNL = 0.0539 AUD
07 mar 2026 1 AUD = 18.5291 HNL 1 HNL = 0.054 AUD
08 mar 2026 1 AUD = 18.5291 HNL 1 HNL = 0.054 AUD
09 mar 2026 1 AUD = 18.5911 HNL 1 HNL = 0.0538 AUD
10 mar 2026 1 AUD = 18.8539 HNL 1 HNL = 0.053 AUD
11 mar 2026 1 AUD = 18.9344 HNL 1 HNL = 0.0528 AUD
12 mar 2026 1 AUD = 18.8924 HNL 1 HNL = 0.0529 AUD
13 mar 2026 1 AUD = 18.6637 HNL 1 HNL = 0.0536 AUD
14 mar 2026 1 AUD = 18.4935 HNL 1 HNL = 0.0541 AUD
15 mar 2026 1 AUD = 18.4935 HNL 1 HNL = 0.0541 AUD
16 mar 2026 1 AUD = 18.6742 HNL 1 HNL = 0.0535 AUD

AUD-HNL och HNL-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats