currencystats247.com

CurrencyStats247 > Växelkurser > AUD-HKD och HKD-AUD växelkurser - 2026

AUD-HKD och HKD-AUD växelkurser - 2026

AUD-HKD och HKD-AUD växelkurser

Se växelkurserna för AUD-HKD HKD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 5,4531 HKD
1 HKD = 0,1834 AUD

Jan 2026

DatumAUD-HKDHKD-AUD
01 jan 2026 1 AUD = 5.192 HKD 1 HKD = 0.1926 AUD
02 jan 2026 1 AUD = 5.2162 HKD 1 HKD = 0.1917 AUD
03 jan 2026 1 AUD = 5.2119 HKD 1 HKD = 0.1919 AUD
04 jan 2026 1 AUD = 5.2119 HKD 1 HKD = 0.1919 AUD
05 jan 2026 1 AUD = 5.205 HKD 1 HKD = 0.1921 AUD
06 jan 2026 1 AUD = 5.234 HKD 1 HKD = 0.1911 AUD
07 jan 2026 1 AUD = 5.2407 HKD 1 HKD = 0.1908 AUD
08 jan 2026 1 AUD = 5.2201 HKD 1 HKD = 0.1916 AUD
09 jan 2026 1 AUD = 5.2047 HKD 1 HKD = 0.1921 AUD
10 jan 2026 1 AUD = 5.2213 HKD 1 HKD = 0.1915 AUD
11 jan 2026 1 AUD = 5.2267 HKD 1 HKD = 0.1913 AUD
12 jan 2026 1 AUD = 5.2276 HKD 1 HKD = 0.1913 AUD
13 jan 2026 1 AUD = 5.2282 HKD 1 HKD = 0.1913 AUD
14 jan 2026 1 AUD = 5.2108 HKD 1 HKD = 0.1919 AUD
15 jan 2026 1 AUD = 5.2185 HKD 1 HKD = 0.1916 AUD
16 jan 2026 1 AUD = 5.2286 HKD 1 HKD = 0.1913 AUD
17 jan 2026 1 AUD = 5.2351 HKD 1 HKD = 0.191 AUD
18 jan 2026 1 AUD = 5.2351 HKD 1 HKD = 0.191 AUD
19 jan 2026 1 AUD = 5.2286 HKD 1 HKD = 0.1913 AUD
20 jan 2026 1 AUD = 5.2485 HKD 1 HKD = 0.1905 AUD
21 jan 2026 1 AUD = 5.2776 HKD 1 HKD = 0.1895 AUD
22 jan 2026 1 AUD = 5.3084 HKD 1 HKD = 0.1884 AUD
23 jan 2026 1 AUD = 5.3438 HKD 1 HKD = 0.1871 AUD
24 jan 2026 1 AUD = 5.353 HKD 1 HKD = 0.1868 AUD
25 jan 2026 1 AUD = 5.353 HKD 1 HKD = 0.1868 AUD
26 jan 2026 1 AUD = 5.3927 HKD 1 HKD = 0.1854 AUD
27 jan 2026 1 AUD = 5.4137 HKD 1 HKD = 0.1847 AUD
28 jan 2026 1 AUD = 5.4669 HKD 1 HKD = 0.1829 AUD
29 jan 2026 1 AUD = 5.4986 HKD 1 HKD = 0.1819 AUD
30 jan 2026 1 AUD = 5.4714 HKD 1 HKD = 0.1828 AUD
31 jan 2026 1 AUD = 5.4364 HKD 1 HKD = 0.1839 AUD

Feb 2026

DatumAUD-HKDHKD-AUD
01 feb 2026 1 AUD = 5.427 HKD 1 HKD = 0.1843 AUD
02 feb 2026 1 AUD = 5.4347 HKD 1 HKD = 0.184 AUD
03 feb 2026 1 AUD = 5.4703 HKD 1 HKD = 0.1828 AUD
04 feb 2026 1 AUD = 5.4919 HKD 1 HKD = 0.1821 AUD
05 feb 2026 1 AUD = 5.4448 HKD 1 HKD = 0.1837 AUD
06 feb 2026 1 AUD = 5.4558 HKD 1 HKD = 0.1833 AUD
07 feb 2026 1 AUD = 5.4799 HKD 1 HKD = 0.1825 AUD
08 feb 2026 1 AUD = 5.4799 HKD 1 HKD = 0.1825 AUD
09 feb 2026 1 AUD = 5.5045 HKD 1 HKD = 0.1817 AUD
10 feb 2026 1 AUD = 5.5275 HKD 1 HKD = 0.1809 AUD
11 feb 2026 1 AUD = 5.5584 HKD 1 HKD = 0.1799 AUD
12 feb 2026 1 AUD = 5.5675 HKD 1 HKD = 0.1796 AUD
13 feb 2026 1 AUD = 5.5133 HKD 1 HKD = 0.1814 AUD
14 feb 2026 1 AUD = 5.5472 HKD 1 HKD = 0.1803 AUD
15 feb 2026 1 AUD = 5.5472 HKD 1 HKD = 0.1803 AUD
16 feb 2026 1 AUD = 5.5372 HKD 1 HKD = 0.1806 AUD
17 feb 2026 1 AUD = 5.5134 HKD 1 HKD = 0.1814 AUD
18 feb 2026 1 AUD = 5.5266 HKD 1 HKD = 0.1809 AUD
19 feb 2026 1 AUD = 5.5088 HKD 1 HKD = 0.1815 AUD
20 feb 2026 1 AUD = 5.5102 HKD 1 HKD = 0.1815 AUD
21 feb 2026 1 AUD = 5.5203 HKD 1 HKD = 0.1811 AUD
22 feb 2026 1 AUD = 5.5203 HKD 1 HKD = 0.1811 AUD
23 feb 2026 1 AUD = 5.5222 HKD 1 HKD = 0.1811 AUD
24 feb 2026 1 AUD = 5.5072 HKD 1 HKD = 0.1816 AUD
25 feb 2026 1 AUD = 5.5424 HKD 1 HKD = 0.1804 AUD
26 feb 2026 1 AUD = 5.5703 HKD 1 HKD = 0.1795 AUD
27 feb 2026 1 AUD = 5.5586 HKD 1 HKD = 0.1799 AUD
28 feb 2026 1 AUD = 5.5583 HKD 1 HKD = 0.1799 AUD

Mar 2026

DatumAUD-HKDHKD-AUD
01 mar 2026 1 AUD = 5.5583 HKD 1 HKD = 0.1799 AUD
02 mar 2026 1 AUD = 5.5318 HKD 1 HKD = 0.1808 AUD
03 mar 2026 1 AUD = 5.4945 HKD 1 HKD = 0.182 AUD
04 mar 2026 1 AUD = 5.5166 HKD 1 HKD = 0.1813 AUD
05 mar 2026 1 AUD = 5.5117 HKD 1 HKD = 0.1814 AUD
06 mar 2026 1 AUD = 5.4798 HKD 1 HKD = 0.1825 AUD
07 mar 2026 1 AUD = 5.5052 HKD 1 HKD = 0.1816 AUD
08 mar 2026 1 AUD = 5.5052 HKD 1 HKD = 0.1816 AUD
09 mar 2026 1 AUD = 5.4893 HKD 1 HKD = 0.1822 AUD
10 mar 2026 1 AUD = 5.5688 HKD 1 HKD = 0.1796 AUD
11 mar 2026 1 AUD = 5.5996 HKD 1 HKD = 0.1786 AUD
12 mar 2026 1 AUD = 5.5806 HKD 1 HKD = 0.1792 AUD
13 mar 2026 1 AUD = 5.5165 HKD 1 HKD = 0.1813 AUD
14 mar 2026 1 AUD = 5.4711 HKD 1 HKD = 0.1828 AUD
15 mar 2026 1 AUD = 5.4711 HKD 1 HKD = 0.1828 AUD
16 mar 2026 1 AUD = 5.5248 HKD 1 HKD = 0.181 AUD
17 mar 2026 1 AUD = 5.5583 HKD 1 HKD = 0.1799 AUD
18 mar 2026 1 AUD = 5.5479 HKD 1 HKD = 0.1802 AUD
19 mar 2026 1 AUD = 5.4835 HKD 1 HKD = 0.1824 AUD
20 mar 2026 1 AUD = 5.5434 HKD 1 HKD = 0.1804 AUD
21 mar 2026 1 AUD = 5.509 HKD 1 HKD = 0.1815 AUD
22 mar 2026 1 AUD = 5.509 HKD 1 HKD = 0.1815 AUD
23 mar 2026 1 AUD = 5.4787 HKD 1 HKD = 0.1825 AUD
24 mar 2026 1 AUD = 5.4461 HKD 1 HKD = 0.1836 AUD
25 mar 2026 1 AUD = 5.4474 HKD 1 HKD = 0.1836 AUD
26 mar 2026 1 AUD = 5.4014 HKD 1 HKD = 0.1851 AUD
27 mar 2026 1 AUD = 5.395 HKD 1 HKD = 0.1854 AUD
28 mar 2026 1 AUD = 5.3882 HKD 1 HKD = 0.1856 AUD
29 mar 2026 1 AUD = 5.3946 HKD 1 HKD = 0.1854 AUD
30 mar 2026 1 AUD = 5.3746 HKD 1 HKD = 0.1861 AUD
31 mar 2026 1 AUD = 5.3987 HKD 1 HKD = 0.1852 AUD

Apr 2026

DatumAUD-HKDHKD-AUD
01 apr 2026 1 AUD = 5.4514 HKD 1 HKD = 0.1834 AUD
02 apr 2026 1 AUD = 5.3783 HKD 1 HKD = 0.1859 AUD
03 apr 2026 1 AUD = 5.4127 HKD 1 HKD = 0.1848 AUD
04 apr 2026 1 AUD = 5.4112 HKD 1 HKD = 0.1848 AUD
05 apr 2026 1 AUD = 5.4112 HKD 1 HKD = 0.1848 AUD
06 apr 2026 1 AUD = 5.4299 HKD 1 HKD = 0.1842 AUD
07 apr 2026 1 AUD = 5.4336 HKD 1 HKD = 0.184 AUD
08 apr 2026 1 AUD = 5.5212 HKD 1 HKD = 0.1811 AUD
09 apr 2026 1 AUD = 5.5126 HKD 1 HKD = 0.1814 AUD
10 apr 2026 1 AUD = 5.5395 HKD 1 HKD = 0.1805 AUD
11 apr 2026 1 AUD = 5.5309 HKD 1 HKD = 0.1808 AUD
12 apr 2026 1 AUD = 5.5312 HKD 1 HKD = 0.1808 AUD
13 apr 2026 1 AUD = 5.5149 HKD 1 HKD = 0.1813 AUD
14 apr 2026 1 AUD = 5.5802 HKD 1 HKD = 0.1792 AUD
15 apr 2026 1 AUD = 5.5917 HKD 1 HKD = 0.1788 AUD
16 apr 2026 1 AUD = 5.6139 HKD 1 HKD = 0.1781 AUD
17 apr 2026 1 AUD = 5.6165 HKD 1 HKD = 0.178 AUD
18 apr 2026 1 AUD = 5.6246 HKD 1 HKD = 0.1778 AUD
19 apr 2026 1 AUD = 5.6246 HKD 1 HKD = 0.1778 AUD
20 apr 2026 1 AUD = 5.6053 HKD 1 HKD = 0.1784 AUD
21 apr 2026 1 AUD = 5.6096 HKD 1 HKD = 0.1783 AUD
22 apr 2026 1 AUD = 5.6048 HKD 1 HKD = 0.1784 AUD
23 apr 2026 1 AUD = 5.6019 HKD 1 HKD = 0.1785 AUD
24 apr 2026 1 AUD = 5.599 HKD 1 HKD = 0.1786 AUD
25 apr 2026 1 AUD = 5.5906 HKD 1 HKD = 0.1789 AUD
26 apr 2026 1 AUD = 5.5906 HKD 1 HKD = 0.1789 AUD
27 apr 2026 1 AUD = 5.6347 HKD 1 HKD = 0.1775 AUD
28 apr 2026 1 AUD = 5.6066 HKD 1 HKD = 0.1784 AUD
29 apr 2026 1 AUD = 5.6081 HKD 1 HKD = 0.1783 AUD
30 apr 2026 1 AUD = 5.6105 HKD 1 HKD = 0.1782 AUD

AUD-HKD och HKD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats