currencystats247.com

CurrencyStats247 > Växelkurser > AUD-HKD och HKD-AUD växelkurser - 2025

AUD-HKD och HKD-AUD växelkurser - 2025

AUD-HKD och HKD-AUD växelkurser

Se växelkurserna för AUD-HKD HKD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 4,8788 HKD
1 HKD = 0,205 AUD

Jan 2025

DatumAUD-HKDHKD-AUD
01 jan 2025 1 AUD = 4.8302 HKD 1 HKD = 0.207 AUD
02 jan 2025 1 AUD = 4.8279 HKD 1 HKD = 0.2071 AUD
03 jan 2025 1 AUD = 4.8387 HKD 1 HKD = 0.2067 AUD
04 jan 2025 1 AUD = 4.8347 HKD 1 HKD = 0.2068 AUD
05 jan 2025 1 AUD = 4.8357 HKD 1 HKD = 0.2068 AUD
06 jan 2025 1 AUD = 4.893 HKD 1 HKD = 0.2044 AUD
07 jan 2025 1 AUD = 4.879 HKD 1 HKD = 0.205 AUD
08 jan 2025 1 AUD = 4.8165 HKD 1 HKD = 0.2076 AUD
09 jan 2025 1 AUD = 4.8222 HKD 1 HKD = 0.2074 AUD
10 jan 2025 1 AUD = 4.8175 HKD 1 HKD = 0.2076 AUD
11 jan 2025 1 AUD = 4.7858 HKD 1 HKD = 0.209 AUD
12 jan 2025 1 AUD = 4.7847 HKD 1 HKD = 0.209 AUD
13 jan 2025 1 AUD = 4.7887 HKD 1 HKD = 0.2088 AUD
14 jan 2025 1 AUD = 4.8078 HKD 1 HKD = 0.208 AUD
15 jan 2025 1 AUD = 4.8277 HKD 1 HKD = 0.2071 AUD
16 jan 2025 1 AUD = 4.8337 HKD 1 HKD = 0.2069 AUD
17 jan 2025 1 AUD = 4.8166 HKD 1 HKD = 0.2076 AUD
18 jan 2025 1 AUD = 4.8214 HKD 1 HKD = 0.2074 AUD
19 jan 2025 1 AUD = 4.821 HKD 1 HKD = 0.2074 AUD
20 jan 2025 1 AUD = 4.8343 HKD 1 HKD = 0.2069 AUD
21 jan 2025 1 AUD = 4.8457 HKD 1 HKD = 0.2064 AUD
22 jan 2025 1 AUD = 4.8924 HKD 1 HKD = 0.2044 AUD
23 jan 2025 1 AUD = 4.8862 HKD 1 HKD = 0.2047 AUD
24 jan 2025 1 AUD = 4.9156 HKD 1 HKD = 0.2034 AUD
25 jan 2025 1 AUD = 4.9179 HKD 1 HKD = 0.2033 AUD
26 jan 2025 1 AUD = 4.9174 HKD 1 HKD = 0.2034 AUD
27 jan 2025 1 AUD = 4.9054 HKD 1 HKD = 0.2039 AUD
28 jan 2025 1 AUD = 4.8623 HKD 1 HKD = 0.2057 AUD
29 jan 2025 1 AUD = 4.848 HKD 1 HKD = 0.2063 AUD
30 jan 2025 1 AUD = 4.8521 HKD 1 HKD = 0.2061 AUD
31 jan 2025 1 AUD = 4.8435 HKD 1 HKD = 0.2065 AUD

Feb 2025

DatumAUD-HKDHKD-AUD
01 feb 2025 1 AUD = 4.8593 HKD 1 HKD = 0.2058 AUD
02 feb 2025 1 AUD = 4.8604 HKD 1 HKD = 0.2057 AUD
03 feb 2025 1 AUD = 4.8025 HKD 1 HKD = 0.2082 AUD
04 feb 2025 1 AUD = 4.8363 HKD 1 HKD = 0.2068 AUD
05 feb 2025 1 AUD = 4.8916 HKD 1 HKD = 0.2044 AUD
06 feb 2025 1 AUD = 4.8792 HKD 1 HKD = 0.205 AUD
07 feb 2025 1 AUD = 4.8908 HKD 1 HKD = 0.2045 AUD
08 feb 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
09 feb 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
10 feb 2025 1 AUD = 4.8876 HKD 1 HKD = 0.2046 AUD
11 feb 2025 1 AUD = 4.8953 HKD 1 HKD = 0.2043 AUD
12 feb 2025 1 AUD = 4.8903 HKD 1 HKD = 0.2045 AUD
13 feb 2025 1 AUD = 4.8755 HKD 1 HKD = 0.2051 AUD
14 feb 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
15 feb 2025 1 AUD = 4.9471 HKD 1 HKD = 0.2021 AUD
16 feb 2025 1 AUD = 4.9471 HKD 1 HKD = 0.2021 AUD
17 feb 2025 1 AUD = 4.9501 HKD 1 HKD = 0.202 AUD
18 feb 2025 1 AUD = 4.9348 HKD 1 HKD = 0.2026 AUD
19 feb 2025 1 AUD = 4.9386 HKD 1 HKD = 0.2025 AUD
20 feb 2025 1 AUD = 4.9572 HKD 1 HKD = 0.2017 AUD
21 feb 2025 1 AUD = 4.9653 HKD 1 HKD = 0.2014 AUD
22 feb 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
23 feb 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
24 feb 2025 1 AUD = 4.9477 HKD 1 HKD = 0.2021 AUD
25 feb 2025 1 AUD = 4.9301 HKD 1 HKD = 0.2028 AUD
26 feb 2025 1 AUD = 4.909 HKD 1 HKD = 0.2037 AUD
27 feb 2025 1 AUD = 4.8955 HKD 1 HKD = 0.2043 AUD
28 feb 2025 1 AUD = 4.8371 HKD 1 HKD = 0.2067 AUD

Mar 2025

DatumAUD-HKDHKD-AUD
01 mar 2025 1 AUD = 4.8275 HKD 1 HKD = 0.2071 AUD
02 mar 2025 1 AUD = 4.83 HKD 1 HKD = 0.207 AUD
03 mar 2025 1 AUD = 4.8418 HKD 1 HKD = 0.2065 AUD
04 mar 2025 1 AUD = 4.8518 HKD 1 HKD = 0.2061 AUD
05 mar 2025 1 AUD = 4.885 HKD 1 HKD = 0.2047 AUD
06 mar 2025 1 AUD = 4.923 HKD 1 HKD = 0.2031 AUD
07 mar 2025 1 AUD = 4.8933 HKD 1 HKD = 0.2044 AUD
08 mar 2025 1 AUD = 4.8844 HKD 1 HKD = 0.2047 AUD
09 mar 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
10 mar 2025 1 AUD = 4.9132 HKD 1 HKD = 0.2035 AUD
11 mar 2025 1 AUD = 4.8896 HKD 1 HKD = 0.2045 AUD
12 mar 2025 1 AUD = 4.8892 HKD 1 HKD = 0.2045 AUD
13 mar 2025 1 AUD = 4.8883 HKD 1 HKD = 0.2046 AUD
14 mar 2025 1 AUD = 4.9079 HKD 1 HKD = 0.2038 AUD
15 mar 2025 1 AUD = 4.9216 HKD 1 HKD = 0.2032 AUD
16 mar 2025 1 AUD = 4.9202 HKD 1 HKD = 0.2032 AUD
17 mar 2025 1 AUD = 4.9305 HKD 1 HKD = 0.2028 AUD
18 mar 2025 1 AUD = 4.9454 HKD 1 HKD = 0.2022 AUD
19 mar 2025 1 AUD = 4.9232 HKD 1 HKD = 0.2031 AUD
20 mar 2025 1 AUD = 4.8838 HKD 1 HKD = 0.2048 AUD
21 mar 2025 1 AUD = 4.8835 HKD 1 HKD = 0.2048 AUD
22 mar 2025 1 AUD = 4.8827 HKD 1 HKD = 0.2048 AUD
23 mar 2025 1 AUD = 4.8815 HKD 1 HKD = 0.2049 AUD
24 mar 2025 1 AUD = 4.8871 HKD 1 HKD = 0.2046 AUD
25 mar 2025 1 AUD = 4.9113 HKD 1 HKD = 0.2036 AUD
26 mar 2025 1 AUD = 4.9127 HKD 1 HKD = 0.2036 AUD
27 mar 2025 1 AUD = 4.9061 HKD 1 HKD = 0.2038 AUD
28 mar 2025 1 AUD = 4.8999 HKD 1 HKD = 0.2041 AUD
29 mar 2025 1 AUD = 4.9028 HKD 1 HKD = 0.204 AUD
30 mar 2025 1 AUD = 4.9028 HKD 1 HKD = 0.204 AUD
31 mar 2025 1 AUD = 4.8625 HKD 1 HKD = 0.2057 AUD

Apr 2025

DatumAUD-HKDHKD-AUD
01 apr 2025 1 AUD = 4.8644 HKD 1 HKD = 0.2056 AUD
02 apr 2025 1 AUD = 4.9071 HKD 1 HKD = 0.2038 AUD
03 apr 2025 1 AUD = 4.9408 HKD 1 HKD = 0.2024 AUD
04 apr 2025 1 AUD = 4.7491 HKD 1 HKD = 0.2106 AUD

AUD-HKD och HKD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats