> AUD-HKD och HKD-AUD växelkurser - 2025

AUD-HKD och HKD-AUD växelkurser - 2025

AUD-HKD och HKD-AUD växelkurser

Se växelkurserna för AUD-HKD HKD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 4,958 HKD

1 HKD = 0,2017 AUD

1år 2år 3år

AUD till HKDHKD till AUD

Jan 2025

Datum	AUD-HKD	HKD-AUD
01 jan 2025	1 AUD = 4.8302 HKD	1 HKD = 0.207 AUD
02 jan 2025	1 AUD = 4.8279 HKD	1 HKD = 0.2071 AUD
03 jan 2025	1 AUD = 4.8387 HKD	1 HKD = 0.2067 AUD
04 jan 2025	1 AUD = 4.8347 HKD	1 HKD = 0.2068 AUD
05 jan 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
06 jan 2025	1 AUD = 4.893 HKD	1 HKD = 0.2044 AUD
07 jan 2025	1 AUD = 4.879 HKD	1 HKD = 0.205 AUD
08 jan 2025	1 AUD = 4.8165 HKD	1 HKD = 0.2076 AUD
09 jan 2025	1 AUD = 4.8222 HKD	1 HKD = 0.2074 AUD
10 jan 2025	1 AUD = 4.8175 HKD	1 HKD = 0.2076 AUD
11 jan 2025	1 AUD = 4.7858 HKD	1 HKD = 0.209 AUD
12 jan 2025	1 AUD = 4.7847 HKD	1 HKD = 0.209 AUD
13 jan 2025	1 AUD = 4.7887 HKD	1 HKD = 0.2088 AUD
14 jan 2025	1 AUD = 4.8078 HKD	1 HKD = 0.208 AUD
15 jan 2025	1 AUD = 4.8277 HKD	1 HKD = 0.2071 AUD
16 jan 2025	1 AUD = 4.8337 HKD	1 HKD = 0.2069 AUD
17 jan 2025	1 AUD = 4.8166 HKD	1 HKD = 0.2076 AUD
18 jan 2025	1 AUD = 4.8214 HKD	1 HKD = 0.2074 AUD
19 jan 2025	1 AUD = 4.821 HKD	1 HKD = 0.2074 AUD
20 jan 2025	1 AUD = 4.8343 HKD	1 HKD = 0.2069 AUD
21 jan 2025	1 AUD = 4.8457 HKD	1 HKD = 0.2064 AUD
22 jan 2025	1 AUD = 4.8924 HKD	1 HKD = 0.2044 AUD
23 jan 2025	1 AUD = 4.8862 HKD	1 HKD = 0.2047 AUD
24 jan 2025	1 AUD = 4.9156 HKD	1 HKD = 0.2034 AUD
25 jan 2025	1 AUD = 4.9179 HKD	1 HKD = 0.2033 AUD
26 jan 2025	1 AUD = 4.9174 HKD	1 HKD = 0.2034 AUD
27 jan 2025	1 AUD = 4.9054 HKD	1 HKD = 0.2039 AUD
28 jan 2025	1 AUD = 4.8623 HKD	1 HKD = 0.2057 AUD
29 jan 2025	1 AUD = 4.848 HKD	1 HKD = 0.2063 AUD
30 jan 2025	1 AUD = 4.8521 HKD	1 HKD = 0.2061 AUD
31 jan 2025	1 AUD = 4.8435 HKD	1 HKD = 0.2065 AUD

Feb 2025

Datum	AUD-HKD	HKD-AUD
01 feb 2025	1 AUD = 4.8593 HKD	1 HKD = 0.2058 AUD
02 feb 2025	1 AUD = 4.8604 HKD	1 HKD = 0.2057 AUD
03 feb 2025	1 AUD = 4.8025 HKD	1 HKD = 0.2082 AUD
04 feb 2025	1 AUD = 4.8363 HKD	1 HKD = 0.2068 AUD
05 feb 2025	1 AUD = 4.8916 HKD	1 HKD = 0.2044 AUD
06 feb 2025	1 AUD = 4.8792 HKD	1 HKD = 0.205 AUD
07 feb 2025	1 AUD = 4.8908 HKD	1 HKD = 0.2045 AUD
08 feb 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
09 feb 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 feb 2025	1 AUD = 4.8876 HKD	1 HKD = 0.2046 AUD
11 feb 2025	1 AUD = 4.8953 HKD	1 HKD = 0.2043 AUD
12 feb 2025	1 AUD = 4.8903 HKD	1 HKD = 0.2045 AUD
13 feb 2025	1 AUD = 4.8755 HKD	1 HKD = 0.2051 AUD
14 feb 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
15 feb 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
16 feb 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
17 feb 2025	1 AUD = 4.9501 HKD	1 HKD = 0.202 AUD
18 feb 2025	1 AUD = 4.9348 HKD	1 HKD = 0.2026 AUD
19 feb 2025	1 AUD = 4.9386 HKD	1 HKD = 0.2025 AUD
20 feb 2025	1 AUD = 4.9572 HKD	1 HKD = 0.2017 AUD
21 feb 2025	1 AUD = 4.9653 HKD	1 HKD = 0.2014 AUD
22 feb 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
23 feb 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
24 feb 2025	1 AUD = 4.9477 HKD	1 HKD = 0.2021 AUD
25 feb 2025	1 AUD = 4.9301 HKD	1 HKD = 0.2028 AUD
26 feb 2025	1 AUD = 4.909 HKD	1 HKD = 0.2037 AUD
27 feb 2025	1 AUD = 4.8955 HKD	1 HKD = 0.2043 AUD
28 feb 2025	1 AUD = 4.8371 HKD	1 HKD = 0.2067 AUD

Mar 2025

Datum	AUD-HKD	HKD-AUD
01 mar 2025	1 AUD = 4.8275 HKD	1 HKD = 0.2071 AUD
02 mar 2025	1 AUD = 4.83 HKD	1 HKD = 0.207 AUD
03 mar 2025	1 AUD = 4.8418 HKD	1 HKD = 0.2065 AUD
04 mar 2025	1 AUD = 4.8518 HKD	1 HKD = 0.2061 AUD
05 mar 2025	1 AUD = 4.885 HKD	1 HKD = 0.2047 AUD
06 mar 2025	1 AUD = 4.923 HKD	1 HKD = 0.2031 AUD
07 mar 2025	1 AUD = 4.8933 HKD	1 HKD = 0.2044 AUD
08 mar 2025	1 AUD = 4.8844 HKD	1 HKD = 0.2047 AUD
09 mar 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 mar 2025	1 AUD = 4.9132 HKD	1 HKD = 0.2035 AUD
11 mar 2025	1 AUD = 4.8896 HKD	1 HKD = 0.2045 AUD
12 mar 2025	1 AUD = 4.8892 HKD	1 HKD = 0.2045 AUD
13 mar 2025	1 AUD = 4.8883 HKD	1 HKD = 0.2046 AUD
14 mar 2025	1 AUD = 4.9079 HKD	1 HKD = 0.2038 AUD
15 mar 2025	1 AUD = 4.9216 HKD	1 HKD = 0.2032 AUD
16 mar 2025	1 AUD = 4.9202 HKD	1 HKD = 0.2032 AUD
17 mar 2025	1 AUD = 4.9305 HKD	1 HKD = 0.2028 AUD
18 mar 2025	1 AUD = 4.9454 HKD	1 HKD = 0.2022 AUD
19 mar 2025	1 AUD = 4.9232 HKD	1 HKD = 0.2031 AUD
20 mar 2025	1 AUD = 4.8838 HKD	1 HKD = 0.2048 AUD
21 mar 2025	1 AUD = 4.8835 HKD	1 HKD = 0.2048 AUD
22 mar 2025	1 AUD = 4.8827 HKD	1 HKD = 0.2048 AUD
23 mar 2025	1 AUD = 4.8815 HKD	1 HKD = 0.2049 AUD
24 mar 2025	1 AUD = 4.8871 HKD	1 HKD = 0.2046 AUD
25 mar 2025	1 AUD = 4.9113 HKD	1 HKD = 0.2036 AUD
26 mar 2025	1 AUD = 4.9127 HKD	1 HKD = 0.2036 AUD
27 mar 2025	1 AUD = 4.9061 HKD	1 HKD = 0.2038 AUD
28 mar 2025	1 AUD = 4.8999 HKD	1 HKD = 0.2041 AUD
29 mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
30 mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
31 mar 2025	1 AUD = 4.8625 HKD	1 HKD = 0.2057 AUD

Apr 2025

Datum	AUD-HKD	HKD-AUD
01 apr 2025	1 AUD = 4.8644 HKD	1 HKD = 0.2056 AUD
02 apr 2025	1 AUD = 4.9071 HKD	1 HKD = 0.2038 AUD
03 apr 2025	1 AUD = 4.9408 HKD	1 HKD = 0.2024 AUD
04 apr 2025	1 AUD = 4.7491 HKD	1 HKD = 0.2106 AUD
05 apr 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
06 apr 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
07 apr 2025	1 AUD = 4.6926 HKD	1 HKD = 0.2131 AUD
08 apr 2025	1 AUD = 4.7006 HKD	1 HKD = 0.2127 AUD
09 apr 2025	1 AUD = 4.6474 HKD	1 HKD = 0.2152 AUD
10 apr 2025	1 AUD = 4.8004 HKD	1 HKD = 0.2083 AUD
11 apr 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
12 apr 2025	1 AUD = 4.8769 HKD	1 HKD = 0.205 AUD
13 apr 2025	1 AUD = 4.8754 HKD	1 HKD = 0.2051 AUD
14 apr 2025	1 AUD = 4.9042 HKD	1 HKD = 0.2039 AUD
15 apr 2025	1 AUD = 4.934 HKD	1 HKD = 0.2027 AUD
16 apr 2025	1 AUD = 4.947 HKD	1 HKD = 0.2021 AUD
17 apr 2025	1 AUD = 4.9389 HKD	1 HKD = 0.2025 AUD
18 apr 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
19 apr 2025	1 AUD = 4.959 HKD	1 HKD = 0.2017 AUD
20 apr 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
21 apr 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
22 apr 2025	1 AUD = 4.9628 HKD	1 HKD = 0.2015 AUD
23 apr 2025	1 AUD = 4.9709 HKD	1 HKD = 0.2012 AUD
24 apr 2025	1 AUD = 4.9463 HKD	1 HKD = 0.2022 AUD
25 apr 2025	1 AUD = 4.9506 HKD	1 HKD = 0.202 AUD
26 apr 2025	1 AUD = 4.9728 HKD	1 HKD = 0.2011 AUD
27 apr 2025	1 AUD = 4.9716 HKD	1 HKD = 0.2011 AUD
28 apr 2025	1 AUD = 4.9637 HKD	1 HKD = 0.2015 AUD
29 apr 2025	1 AUD = 4.969 HKD	1 HKD = 0.2012 AUD
30 apr 2025	1 AUD = 4.9583 HKD	1 HKD = 0.2017 AUD

May 2025

Datum	AUD-HKD	HKD-AUD
01 maj 2025	1 AUD = 4.9585 HKD	1 HKD = 0.2017 AUD
02 maj 2025	1 AUD = 4.9882 HKD	1 HKD = 0.2005 AUD
03 maj 2025	1 AUD = 4.9962 HKD	1 HKD = 0.2002 AUD
04 maj 2025	1 AUD = 4.9957 HKD	1 HKD = 0.2002 AUD
05 maj 2025	1 AUD = 5.0247 HKD	1 HKD = 0.199 AUD
06 maj 2025	1 AUD = 5.005 HKD	1 HKD = 0.1998 AUD
07 maj 2025	1 AUD = 5.0227 HKD	1 HKD = 0.1991 AUD
08 maj 2025	1 AUD = 4.9868 HKD	1 HKD = 0.2005 AUD
09 maj 2025	1 AUD = 4.9809 HKD	1 HKD = 0.2008 AUD
10 maj 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
11 maj 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
12 maj 2025	1 AUD = 4.9779 HKD	1 HKD = 0.2009 AUD
13 maj 2025	1 AUD = 4.9985 HKD	1 HKD = 0.2001 AUD
14 maj 2025	1 AUD = 5.0468 HKD	1 HKD = 0.1981 AUD
15 maj 2025	1 AUD = 5.0026 HKD	1 HKD = 0.1999 AUD
16 maj 2025	1 AUD = 5.0157 HKD	1 HKD = 0.1994 AUD
17 maj 2025	1 AUD = 5.0148 HKD	1 HKD = 0.1994 AUD
18 maj 2025	1 AUD = 5.0149 HKD	1 HKD = 0.1994 AUD
19 maj 2025	1 AUD = 5.0435 HKD	1 HKD = 0.1983 AUD
20 maj 2025	1 AUD = 5.0175 HKD	1 HKD = 0.1993 AUD
21 maj 2025	1 AUD = 5.0474 HKD	1 HKD = 0.1981 AUD
22 maj 2025	1 AUD = 5.0277 HKD	1 HKD = 0.1989 AUD
23 maj 2025	1 AUD = 5.0616 HKD	1 HKD = 0.1976 AUD
24 maj 2025	1 AUD = 5.088 HKD	1 HKD = 0.1965 AUD
25 maj 2025	1 AUD = 5.0883 HKD	1 HKD = 0.1965 AUD
26 maj 2025	1 AUD = 5.0977 HKD	1 HKD = 0.1962 AUD
27 maj 2025	1 AUD = 5.0543 HKD	1 HKD = 0.1979 AUD
28 maj 2025	1 AUD = 5.0445 HKD	1 HKD = 0.1982 AUD
29 maj 2025	1 AUD = 5.049 HKD	1 HKD = 0.1981 AUD
30 maj 2025	1 AUD = 5.0374 HKD	1 HKD = 0.1985 AUD
31 maj 2025	1 AUD = 5.0423 HKD	1 HKD = 0.1983 AUD

Jun 2025

Datum	AUD-HKD	HKD-AUD
01 jun 2025	1 AUD = 5.0425 HKD	1 HKD = 0.1983 AUD
02 jun 2025	1 AUD = 5.0875 HKD	1 HKD = 0.1966 AUD
03 jun 2025	1 AUD = 5.0642 HKD	1 HKD = 0.1975 AUD
04 jun 2025	1 AUD = 5.0901 HKD	1 HKD = 0.1965 AUD
05 jun 2025	1 AUD = 5.1074 HKD	1 HKD = 0.1958 AUD
06 jun 2025	1 AUD = 5.0949 HKD	1 HKD = 0.1963 AUD
07 jun 2025	1 AUD = 5.0981 HKD	1 HKD = 0.1962 AUD
08 jun 2025	1 AUD = 5.0961 HKD	1 HKD = 0.1962 AUD
09 jun 2025	1 AUD = 5.1127 HKD	1 HKD = 0.1956 AUD
10 jun 2025	1 AUD = 5.1189 HKD	1 HKD = 0.1954 AUD
11 jun 2025	1 AUD = 5.1047 HKD	1 HKD = 0.1959 AUD
12 jun 2025	1 AUD = 5.1124 HKD	1 HKD = 0.1956 AUD
13 jun 2025	1 AUD = 5.0831 HKD	1 HKD = 0.1967 AUD
14 jun 2025	1 AUD = 5.1008 HKD	1 HKD = 0.196 AUD
15 jun 2025	1 AUD = 5.1005 HKD	1 HKD = 0.1961 AUD
16 jun 2025	1 AUD = 5.124 HKD	1 HKD = 0.1952 AUD
17 jun 2025	1 AUD = 5.1316 HKD	1 HKD = 0.1949 AUD
18 jun 2025	1 AUD = 5.1013 HKD	1 HKD = 0.196 AUD
19 jun 2025	1 AUD = 5.0763 HKD	1 HKD = 0.197 AUD
20 jun 2025	1 AUD = 5.0914 HKD	1 HKD = 0.1964 AUD
21 jun 2025	1 AUD = 5.093 HKD	1 HKD = 0.1963 AUD
22 jun 2025	1 AUD = 5.093 HKD	1 HKD = 0.1963 AUD
23 jun 2025	1 AUD = 5.0059 HKD	1 HKD = 0.1998 AUD
24 jun 2025	1 AUD = 5.1108 HKD	1 HKD = 0.1957 AUD
25 jun 2025	1 AUD = 5.0995 HKD	1 HKD = 0.1961 AUD
26 jun 2025	1 AUD = 5.129 HKD	1 HKD = 0.195 AUD
27 jun 2025	1 AUD = 5.1307 HKD	1 HKD = 0.1949 AUD
28 jun 2025	1 AUD = 5.1331 HKD	1 HKD = 0.1948 AUD
29 jun 2025	1 AUD = 5.1327 HKD	1 HKD = 0.1948 AUD
30 jun 2025	1 AUD = 5.1276 HKD	1 HKD = 0.195 AUD

Jul 2025

Datum	AUD-HKD	HKD-AUD
01 jul 2025	1 AUD = 5.1673 HKD	1 HKD = 0.1935 AUD
02 jul 2025	1 AUD = 5.1553 HKD	1 HKD = 0.194 AUD
03 jul 2025	1 AUD = 5.1606 HKD	1 HKD = 0.1938 AUD
04 jul 2025	1 AUD = 5.1482 HKD	1 HKD = 0.1942 AUD
05 jul 2025	1 AUD = 5.1398 HKD	1 HKD = 0.1946 AUD
06 jul 2025	1 AUD = 5.1398 HKD	1 HKD = 0.1946 AUD
07 jul 2025	1 AUD = 5.1027 HKD	1 HKD = 0.196 AUD
08 jul 2025	1 AUD = 5.1321 HKD	1 HKD = 0.1949 AUD
09 jul 2025	1 AUD = 5.1162 HKD	1 HKD = 0.1955 AUD
10 jul 2025	1 AUD = 5.1463 HKD	1 HKD = 0.1943 AUD
11 jul 2025	1 AUD = 5.1693 HKD	1 HKD = 0.1934 AUD
12 jul 2025	1 AUD = 5.1661 HKD	1 HKD = 0.1936 AUD
13 jul 2025	1 AUD = 5.1669 HKD	1 HKD = 0.1935 AUD
14 jul 2025	1 AUD = 5.154 HKD	1 HKD = 0.194 AUD
15 jul 2025	1 AUD = 5.1511 HKD	1 HKD = 0.1941 AUD
16 jul 2025	1 AUD = 5.1185 HKD	1 HKD = 0.1954 AUD
17 jul 2025	1 AUD = 5.0672 HKD	1 HKD = 0.1973 AUD
18 jul 2025	1 AUD = 5.1195 HKD	1 HKD = 0.1953 AUD
19 jul 2025	1 AUD = 5.1334 HKD	1 HKD = 0.1948 AUD

AUD-HKD och HKD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter