currencystats247.com

CurrencyStats247 > Växelkurser > AUD-GYD och GYD-AUD växelkurser - 2026

AUD-GYD och GYD-AUD växelkurser - 2026

AUD-GYD och GYD-AUD växelkurser

Se växelkurserna för AUD-GYD GYD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 145,8714 GYD
1 GYD = 0,0069 AUD

Jan 2026

DatumAUD-GYDGYD-AUD
01 jan 2026 1 AUD = 139.651 GYD 1 GYD = 0.0072 AUD
02 jan 2026 1 AUD = 140.0106 GYD 1 GYD = 0.0071 AUD
03 jan 2026 1 AUD = 139.8414 GYD 1 GYD = 0.0072 AUD
04 jan 2026 1 AUD = 139.8414 GYD 1 GYD = 0.0072 AUD
05 jan 2026 1 AUD = 139.8425 GYD 1 GYD = 0.0072 AUD
06 jan 2026 1 AUD = 140.55 GYD 1 GYD = 0.0071 AUD
07 jan 2026 1 AUD = 140.8933 GYD 1 GYD = 0.0071 AUD
08 jan 2026 1 AUD = 140.1979 GYD 1 GYD = 0.0071 AUD
09 jan 2026 1 AUD = 139.6798 GYD 1 GYD = 0.0072 AUD
10 jan 2026 1 AUD = 140.1422 GYD 1 GYD = 0.0071 AUD
11 jan 2026 1 AUD = 140.2887 GYD 1 GYD = 0.0071 AUD
12 jan 2026 1 AUD = 140.2235 GYD 1 GYD = 0.0071 AUD
13 jan 2026 1 AUD = 140.2218 GYD 1 GYD = 0.0071 AUD
14 jan 2026 1 AUD = 139.8165 GYD 1 GYD = 0.0072 AUD
15 jan 2026 1 AUD = 139.9473 GYD 1 GYD = 0.0071 AUD
16 jan 2026 1 AUD = 140.2104 GYD 1 GYD = 0.0071 AUD
17 jan 2026 1 AUD = 140.6148 GYD 1 GYD = 0.0071 AUD
18 jan 2026 1 AUD = 140.6148 GYD 1 GYD = 0.0071 AUD
19 jan 2026 1 AUD = 140.2522 GYD 1 GYD = 0.0071 AUD
20 jan 2026 1 AUD = 140.7396 GYD 1 GYD = 0.0071 AUD
21 jan 2026 1 AUD = 141.5311 GYD 1 GYD = 0.0071 AUD
22 jan 2026 1 AUD = 142.3869 GYD 1 GYD = 0.007 AUD
23 jan 2026 1 AUD = 143.3572 GYD 1 GYD = 0.007 AUD
24 jan 2026 1 AUD = 142.5234 GYD 1 GYD = 0.007 AUD
25 jan 2026 1 AUD = 142.5234 GYD 1 GYD = 0.007 AUD
26 jan 2026 1 AUD = 144.7132 GYD 1 GYD = 0.0069 AUD
27 jan 2026 1 AUD = 145.0145 GYD 1 GYD = 0.0069 AUD
28 jan 2026 1 AUD = 146.5323 GYD 1 GYD = 0.0068 AUD
29 jan 2026 1 AUD = 147.4782 GYD 1 GYD = 0.0068 AUD
30 jan 2026 1 AUD = 146.6245 GYD 1 GYD = 0.0068 AUD
31 jan 2026 1 AUD = 146.7586 GYD 1 GYD = 0.0068 AUD

Feb 2026

DatumAUD-GYDGYD-AUD
01 feb 2026 1 AUD = 146.5208 GYD 1 GYD = 0.0068 AUD
02 feb 2026 1 AUD = 145.7429 GYD 1 GYD = 0.0069 AUD
03 feb 2026 1 AUD = 146.4031 GYD 1 GYD = 0.0068 AUD
04 feb 2026 1 AUD = 147.0111 GYD 1 GYD = 0.0068 AUD
05 feb 2026 1 AUD = 145.8511 GYD 1 GYD = 0.0069 AUD
06 feb 2026 1 AUD = 146.0861 GYD 1 GYD = 0.0068 AUD
07 feb 2026 1 AUD = 146.2977 GYD 1 GYD = 0.0068 AUD
08 feb 2026 1 AUD = 146.2977 GYD 1 GYD = 0.0068 AUD
09 feb 2026 1 AUD = 147.2658 GYD 1 GYD = 0.0068 AUD
10 feb 2026 1 AUD = 147.8828 GYD 1 GYD = 0.0068 AUD
11 feb 2026 1 AUD = 148.7947 GYD 1 GYD = 0.0067 AUD
12 feb 2026 1 AUD = 149.0735 GYD 1 GYD = 0.0067 AUD
13 feb 2026 1 AUD = 147.5784 GYD 1 GYD = 0.0068 AUD
14 feb 2026 1 AUD = 148.2829 GYD 1 GYD = 0.0067 AUD
15 feb 2026 1 AUD = 148.2829 GYD 1 GYD = 0.0067 AUD
16 feb 2026 1 AUD = 148.2712 GYD 1 GYD = 0.0067 AUD
17 feb 2026 1 AUD = 147.5932 GYD 1 GYD = 0.0068 AUD
18 feb 2026 1 AUD = 147.9046 GYD 1 GYD = 0.0068 AUD
19 feb 2026 1 AUD = 147.5659 GYD 1 GYD = 0.0068 AUD
20 feb 2026 1 AUD = 147.5013 GYD 1 GYD = 0.0068 AUD
21 feb 2026 1 AUD = 147.4166 GYD 1 GYD = 0.0068 AUD
22 feb 2026 1 AUD = 147.4166 GYD 1 GYD = 0.0068 AUD
23 feb 2026 1 AUD = 147.55 GYD 1 GYD = 0.0068 AUD
24 feb 2026 1 AUD = 147.3577 GYD 1 GYD = 0.0068 AUD
25 feb 2026 1 AUD = 148.1828 GYD 1 GYD = 0.0067 AUD
26 feb 2026 1 AUD = 148.8987 GYD 1 GYD = 0.0067 AUD
27 feb 2026 1 AUD = 148.5751 GYD 1 GYD = 0.0067 AUD
28 feb 2026 1 AUD = 148.4058 GYD 1 GYD = 0.0067 AUD

Mar 2026

DatumAUD-GYDGYD-AUD
01 mar 2026 1 AUD = 148.4058 GYD 1 GYD = 0.0067 AUD
02 mar 2026 1 AUD = 148.1061 GYD 1 GYD = 0.0068 AUD
03 mar 2026 1 AUD = 147.2589 GYD 1 GYD = 0.0068 AUD
04 mar 2026 1 AUD = 147.5135 GYD 1 GYD = 0.0068 AUD
05 mar 2026 1 AUD = 147.426 GYD 1 GYD = 0.0068 AUD
06 mar 2026 1 AUD = 146.6251 GYD 1 GYD = 0.0068 AUD
07 mar 2026 1 AUD = 146.4633 GYD 1 GYD = 0.0068 AUD
08 mar 2026 1 AUD = 146.4633 GYD 1 GYD = 0.0068 AUD
09 mar 2026 1 AUD = 146.9461 GYD 1 GYD = 0.0068 AUD
10 mar 2026 1 AUD = 149.0359 GYD 1 GYD = 0.0067 AUD
11 mar 2026 1 AUD = 149.8669 GYD 1 GYD = 0.0067 AUD
12 mar 2026 1 AUD = 149.3221 GYD 1 GYD = 0.0067 AUD
13 mar 2026 1 AUD = 147.5099 GYD 1 GYD = 0.0068 AUD
14 mar 2026 1 AUD = 146.1668 GYD 1 GYD = 0.0068 AUD
15 mar 2026 1 AUD = 146.1668 GYD 1 GYD = 0.0068 AUD
16 mar 2026 1 AUD = 147.6606 GYD 1 GYD = 0.0068 AUD
17 mar 2026 1 AUD = 148.2779 GYD 1 GYD = 0.0067 AUD
18 mar 2026 1 AUD = 148.2964 GYD 1 GYD = 0.0067 AUD
19 mar 2026 1 AUD = 146.5695 GYD 1 GYD = 0.0068 AUD
20 mar 2026 1 AUD = 147.9685 GYD 1 GYD = 0.0068 AUD
21 mar 2026 1 AUD = 146.8494 GYD 1 GYD = 0.0068 AUD
22 mar 2026 1 AUD = 146.8494 GYD 1 GYD = 0.0068 AUD
23 mar 2026 1 AUD = 146.1288 GYD 1 GYD = 0.0068 AUD
24 mar 2026 1 AUD = 145.6857 GYD 1 GYD = 0.0069 AUD
25 mar 2026 1 AUD = 145.8575 GYD 1 GYD = 0.0069 AUD
26 mar 2026 1 AUD = 144.3402 GYD 1 GYD = 0.0069 AUD
27 mar 2026 1 AUD = 144.1816 GYD 1 GYD = 0.0069 AUD
28 mar 2026 1 AUD = 144.1408 GYD 1 GYD = 0.0069 AUD
29 mar 2026 1 AUD = 143.8184 GYD 1 GYD = 0.007 AUD
30 mar 2026 1 AUD = 143.5195 GYD 1 GYD = 0.007 AUD
31 mar 2026 1 AUD = 144.0542 GYD 1 GYD = 0.0069 AUD

Apr 2026

DatumAUD-GYDGYD-AUD
01 apr 2026 1 AUD = 145.5461 GYD 1 GYD = 0.0069 AUD
02 apr 2026 1 AUD = 143.6396 GYD 1 GYD = 0.007 AUD
03 apr 2026 1 AUD = 144.2308 GYD 1 GYD = 0.0069 AUD
04 apr 2026 1 AUD = 144.1755 GYD 1 GYD = 0.0069 AUD
05 apr 2026 1 AUD = 144.1755 GYD 1 GYD = 0.0069 AUD
06 apr 2026 1 AUD = 144.6903 GYD 1 GYD = 0.0069 AUD
07 apr 2026 1 AUD = 145.0974 GYD 1 GYD = 0.0069 AUD
08 apr 2026 1 AUD = 147.3843 GYD 1 GYD = 0.0068 AUD
09 apr 2026 1 AUD = 147.1292 GYD 1 GYD = 0.0068 AUD
10 apr 2026 1 AUD = 147.8936 GYD 1 GYD = 0.0068 AUD
11 apr 2026 1 AUD = 147.5251 GYD 1 GYD = 0.0068 AUD
12 apr 2026 1 AUD = 147.5251 GYD 1 GYD = 0.0068 AUD
13 apr 2026 1 AUD = 147.2542 GYD 1 GYD = 0.0068 AUD
14 apr 2026 1 AUD = 149.0013 GYD 1 GYD = 0.0067 AUD
15 apr 2026 1 AUD = 149.3029 GYD 1 GYD = 0.0067 AUD
16 apr 2026 1 AUD = 150.0219 GYD 1 GYD = 0.0067 AUD
17 apr 2026 1 AUD = 150.0182 GYD 1 GYD = 0.0067 AUD
18 apr 2026 1 AUD = 150.3702 GYD 1 GYD = 0.0067 AUD
19 apr 2026 1 AUD = 150.3702 GYD 1 GYD = 0.0067 AUD
20 apr 2026 1 AUD = 149.712 GYD 1 GYD = 0.0067 AUD
21 apr 2026 1 AUD = 149.8727 GYD 1 GYD = 0.0067 AUD
22 apr 2026 1 AUD = 149.7997 GYD 1 GYD = 0.0067 AUD
23 apr 2026 1 AUD = 150.1678 GYD 1 GYD = 0.0067 AUD
24 apr 2026 1 AUD = 149.4708 GYD 1 GYD = 0.0067 AUD
25 apr 2026 1 AUD = 149.2408 GYD 1 GYD = 0.0067 AUD
26 apr 2026 1 AUD = 149.0301 GYD 1 GYD = 0.0067 AUD
27 apr 2026 1 AUD = 150.4723 GYD 1 GYD = 0.0066 AUD
28 apr 2026 1 AUD = 149.6559 GYD 1 GYD = 0.0067 AUD
29 apr 2026 1 AUD = 149.7675 GYD 1 GYD = 0.0067 AUD
30 apr 2026 1 AUD = 149.8854 GYD 1 GYD = 0.0067 AUD

AUD-GYD och GYD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats